GMBL COMPUTER CHiP (GMBL) Live Price

GMBL COMPUTER CHiP logo
GMBLGMBL COMPUTER CHiP
$0,013411-2.29%
Market Cap
$630 964
2.29%
Volume (24)
$281
32.27%
Circulating Supply
47 046 823 GMBL
Issue Date
-

Data provided by Coingecko API

GMBL price Statistics

GMBL COMPUTER CHiP Price Today

GMBL COMPUTER CHiP Price
$0,0134114

Price Change

$-0,00031480747
2.29%
24h Low / 24h High
$0,01339306 / $0,01375055

Trading Volume

$281,26
32.27%
Volume / Market Cap
0,00044576236
Market Dominance
0,000025573435%
Market Rank
#2939

GMBL COMPUTER CHiP Supply

Circulating Supply
47 046 822,954 GMBL
Total Supply
100 000 000 GMBL
Max Supply
100 000 000 GMBL

GMBL COMPUTER CHiP Market Cap

Market Cap
$630 964
2.29%

Fully Diluted
Market Cap

$1 341 140
0.40%

GMBL COMPUTER CHiP Price Yesterday

Yesterday's Low / High
$0,013460154 / $0,01347124
Yesterday's Open / Close
$0,013460154 / $0,01347124
Yesterday's Change
0.40%
Yesterday's Volume
$171,02366

GMBL COMPUTER CHiP Price History

7d Low / 7d High
$0,013151537 / $0,013870261
30d Low / 30d High
$0,01343877 / $0,013750661
90d Low / 90d High
$0,013151537 / $0,013856769
52 Week Low / 52 Week High
$0,013151537 / $0,013870261
All Time Highnov. 30, 2023 (4 months ago)
$0,171468
92.19%
All Time Lowavr. 21, 2024 (2 days ago)
$0,01315154
1.84%

Data provided by Coingecko API

GMBL to USD converter

GMBL COMPUTER CHiP
GMBL COMPUTER CHiPGMBL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GMBL COMPUTER CHiP Price Chart (GMBL to USD)

GMBLUSD by TradingView

GMBL COMPUTER CHiP Exchanges

Instant crypto to crypto exchange coming soon!

GMBL COMPUTER CHiP Historical Price Data (USD)

Date
22/04/2024
$0,013444
$0
$0,013751
$0,013439
21/04/2024
$0,013459
$0,013444
$0,013738
$0,013152
20/04/2024
$0,01346
$0,013459
$0,013764
$0,013459
19/04/2024
$0,013758
$0,01346
$0,013857
$0,013464
16/04/2024
$0,013567
$0
$0,01387
$0,013557

Data provided by Coingecko API

GMBL Price Live Data

The live price of GMBL is $ 0,013411 per (GMBL/USD) today with a current market cap of 630 964 USD. 24-hour trading volume is $ 281 USD. GMBL to USD price is updated in real-time. GMBL COMPUTER CHiP is -2.29% in the last 24 hours. It has a circulating supply of $ 47 046 823 GMBL.

GMBL COMPUTER CHiP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GMBL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 611
0.38%
Market Cap$1,31T
Volume$24,9B
2
$3 227,28
1.05%
Market Cap$394,91B
Volume$11,39B
4
$609,29
2.05%
Market Cap$93,74B
Volume$1,7B
7
$0,55
0.98%
Market Cap$30,44B
Volume$1,55B
11
$0,5
2.08%
Market Cap$17,89B
Volume$416,94M
591
$1
0.75%
Market Cap$70,48M
Volume$567 218

Data provided by Coingecko API

More Cryptocurrencies

2896
$0,00000177
13.62%
Market Cap$683 777
Volume$23 301
2902
$0,07
4.54%
Market Cap$682 183
Volume$1 457
2903
Market Cap$681 060
Volume$365 516
2903
$0,01
0%
Market Cap$680 148
Volume$118
2905
$0,00253096
0.42%
Market Cap$678 559
Volume$41
2878
Market Cap$677 547
Volume$5
2907
$0,01
1.99%
Market Cap$676 769
Volume$491 414
2908
Market Cap$676 368
Volume$274 067
2909
$0,00492646
0.31%
Market Cap$675 636
Volume$232
2910
Market Cap$675 400
Volume$22 506
2911
Market Cap$670 150
Volume$86 902
Market Cap$669 145
Volume$287
2914
Market Cap$668 915
Volume$7 570
Market Cap$668 878
Volume$301 710
2916
$0,0029706
0.75%
Market Cap$668 547
Volume$176 744
2912
$0,17
0.66%
Market Cap$667 378
Volume$72 185
Market Cap$667 147
Volume$400
2918
$0,00004938
4.94%
Market Cap$666 163
Volume$1 702
2919
Market Cap$665 578
Volume$139 822
2922
Market Cap$661 250
Volume$3 189
2921
$0,00070248
3.92%
Market Cap$660 284
Volume$4 248
2922
$0,00006575
5.46%
Market Cap$658 505
Volume$124 361
2924
$0,00000001
3.81%
Market Cap$656 267
Volume$1 162
2923
$0,0015072
4.81%
Market Cap$655 850
Volume$20 918
2926
Market Cap$655 081
Volume$194 869
2925
Market Cap$653 742
Volume$89
2927
$0,00100636
6.53%
Market Cap$652 551
Volume$51 462
2930
$0,00462214
3.42%
Market Cap$651 721
Volume$5 007
2929
$0,26
1.48%
Market Cap$650 892
Volume$36 446
2930
$0,01
2.59%
Market Cap$648 037
Volume$283 580
2931
$0,00000321
5.07%
Market Cap$646 713
Volume$23 921
2932
$0,07
0.79%
Market Cap$645 743
Volume$584 091
2933
$0,03
2.87%
Market Cap$639 469
Volume$856
2934
$0,00075473
0.64%
Market Cap$638 953
Volume$1 265
2935
$0,00183313
11.67%
Market Cap$636 901
Volume$18 869
2937
$0,00002327
0.65%
Market Cap$636 475
Volume$717
2937
Market Cap$635 794
Volume$5 085
2938
$0,0032856
5.53%
Market Cap$631 453
Volume$403
Market Cap$630 101
Volume$281
2940
$0,00000001
0.47%
Market Cap$628 908
Volume$180
2941
Market Cap$627 937
Volume$7 296
2942
$0,01
4.27%
Market Cap$625 570
Volume$10 940
Market Cap$623 795
Volume$19 620
Market Cap$621 031
Volume$24 092
2948
$0,00127164
0%
Market Cap$620 637
Volume$64
Market Cap$620 263
Volume$81
2948
Market Cap$619 204
Volume$14 745
2945
$0,00127165
1.04%
Market Cap$619 134
Volume$41 775
2949
$0,00000001
0.20%
Market Cap$618 709
Volume$763
2950
$0,0034103
0.55%
Market Cap$615 083
Volume$3 563
2951
Market Cap$615 035
Volume$520
2952
$0,12
1.21%
Market Cap$614 270
Volume$24 789
2953
Market Cap$614 194
Volume$518 931
2954
Market Cap$612 612
Volume$6 437
2955
$0,96
3.58%
Market Cap$612 126
Volume$177
2956
$0,04
11.03%
Market Cap$612 052
Volume$222 616
2957
$0,08
0.10%
Market Cap$608 093
Volume$25 089
2958
$0,03
2.46%
Market Cap$605 420
Volume$375 767
2961
$0,01
6.24%
Market Cap$605 002
Volume$31 957
2960
$0,00041103
0%
Market Cap$604 987
Volume$1 268
2960
$0,00270099
7.69%
Market Cap$604 204
Volume$20 499
2962
$5,76
0.17%
Market Cap$601 620
Volume$1 101
2963
$0,00000001
9.20%
Market Cap$600 855
Volume$48
2964
Market Cap$600 569
Volume$86 213
2965
$0,03
3.80%
Market Cap$599 569
Volume$308
2966
$0,00005995
9.11%
Market Cap$599 508
Volume$31 113
2967
$0,00007317
5.21%
Market Cap$597 951
Volume$316
2968
$0,00102933
2.21%
Market Cap$597 811
Volume$165 123
2969
$0,01
0.28%
Market Cap$595 751
Volume$43 747
2972
$0,01
0.50%
Market Cap$594 436
Volume$256
2971
$6,64
7.91%
Market Cap$593 127
Volume$2 497
2972
Market Cap$592 312
Volume$58
2973
$0,07
2.37%
Market Cap$589 452
Volume$9 873
2974
Market Cap$586 968
Volume$385
2975
$0,08
0.06%
Market Cap$583 999
Volume$285
2976
$0,00002779
2.96%
Market Cap$583 379
Volume$960
2977
$0,00496354
6.18%
Market Cap$582 715
Volume$97
2978
$0,00220174
11.16%
Market Cap$582 574
Volume$7 841
Market Cap$581 682
Volume$0
Market Cap$579 933
Volume$4
2983
Market Cap$579 732
Volume$290
2982
$0,00000007
6.38%
Market Cap$579 696
Volume$11
2983
$0,00307969
0.43%
Market Cap$577 474
Volume$15 091
2984
$0,00057724
7.88%
Market Cap$577 111
Volume$21 875
2985
$0,00029089
4.29%
Market Cap$576 099
Volume$123 968
2985
$0,07
0%
Market Cap$575 701
Volume$11
2987
$0,05
1.44%
Market Cap$574 794
Volume$3 734
2989
$0,57
5.51%
Market Cap$572 973
Volume$18 723
2989
$0,00183519
4.53%
Market Cap$571 125
Volume$536
2993
Market Cap$570 980
Volume$390
2991
$0,00061857
94.69%
Market Cap$570 514
Volume$528
2992
$0,01
0.26%
Market Cap$569 914
Volume$880
2993
$9,69
10.69%
Market Cap$568 896
Volume$21 367
2994
$0,01
3.84%
Market Cap$568 327
Volume$4 578
2995
$0,00238509
0.70%
Market Cap$567 553
Volume$57
2996
$0,00097202
24.33%
Market Cap$565 015
Volume$46 662
2997
$0,09
7.86%
Market Cap$561 128
Volume$22
2998
$0,00000803
32.29%
Market Cap$560 833
Volume$118 571
2999
Market Cap$559 877
Volume$3 521
2896
$0,00000177
13.62%
Market Cap$683 777
Volume$23 301
2902
$0,07
4.54%
Market Cap$682 183
Volume$1 457

Data provided by Coingecko API