iGameS (IGS) Live Price

iGameS logo
IGSiGameS
JPY 0,347489-26.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 234 513
0.29%
Circulating Supply
0 IGS
Issue Date
-

Data provided by Coingecko API

IGS price Statistics

iGameS Price Today

iGameS Price
JPY 0,347489

Price Change

JPY -0,12436145
26.36%
24h Low / 24h High
JPY 0,242733 / JPY 0,474821

Trading Volume

JPY 234 513
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iGameS Supply

Circulating Supply
0 IGS
Total Supply
1 300 000 000 IGS
Max Supply
0 IGS

iGameS Market Cap

Fully Diluted
Market Cap

JPY 452 106 140
26.53%

iGameS Price Yesterday

Yesterday's Low / High
JPY 0,47268124 / JPY 0,4740367
Yesterday's Open / Close
JPY 0,47268124 / JPY 0,4740367
Yesterday's Change
26.59%
Yesterday's Volume
JPY 28 533,905

iGameS Price History

7d Low / 7d High
JPY 0,0021100805 / JPY 0,0036872262
30d Low / 30d High
JPY 0,43839788 / JPY 0,48126737
90d Low / 90d High
JPY 0,43839788 / JPY 0,49871886
52 Week Low / 52 Week High
JPY 0,38549966 / JPY 0,56755524
All Time Highdéc. 4, 2023 (4 months ago)
JPY 5,57
93.76%
All Time Lowmars 19, 2024 (1 months ago)
JPY 0,116476
198.58%

Data provided by Coingecko API

IGS to JPY converter

iGameS
iGameSIGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iGameS Price Chart (IGS to JPY)

IGSJPY by TradingView

iGameS Exchanges

Instant crypto to crypto exchange coming soon!

iGameS Historical Price Data (JPY)

Date
19/04/2024
JPY 0,462343
JPY 0
JPY 0,481267
JPY 0,438398
18/04/2024
JPY 0,451512
JPY 0,462343
JPY 0,477669
JPY 0,451512
17/04/2024
JPY 0,45756
JPY 0,451512
JPY 0,471598
JPY 0,442523
16/04/2024
JPY 0,448455
JPY 0,45756
JPY 0,498719
JPY 0,445315
15/04/2024
JPY 0,426016
JPY 0,448455
JPY 0,567555
JPY 0,397095
14/04/2024
JPY 0,439689
JPY 0,426016
JPY 0,450762
JPY 0,409511
13/04/2024
JPY 0,479989
JPY 0,439689
JPY 0,479989
JPY 0,3855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 985
1.24%
Market CapJPY 1,28T
VolumeJPY 25,47B
2
JPY 3 140,38
1.98%
Market CapJPY 377,07B
VolumeJPY 10,71B
4
JPY 571,17
2.06%
Market CapJPY 87,9B
VolumeJPY 733,97M
8
JPY 0,525793
4.25%
Market CapJPY 28,98B
VolumeJPY 1,31B
11
JPY 0,503005
6.87%
Market CapJPY 17,76B
VolumeJPY 541,29M
583
JPY 1,004
0.67%
Market CapJPY 70,82M
VolumeJPY 668 632

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 020 035
3.86%
Market CapJPY 197,76T
VolumeJPY 8,09T
2
JPY 478 628
2.10%
Market CapJPY 57,64T
VolumeJPY 3,35T
3
JPY 154,85
0.08%
Market CapJPY 16,95T
VolumeJPY 12,06T
4
JPY 86 624
3.15%
Market CapJPY 13,37T
VolumeJPY 273,03B
5
JPY 22 257
7.46%
Market CapJPY 9,98T
VolumeJPY 970,1B

Data provided by Coingecko API