Instabridge Wrapped ETH (Radix) (XETH) Live Price

Instabridge Wrapped ETH (Radix) logo
XETHInstabridge Wrapped ETH (Radix)
ETH 0,996418 -0.03%
Market Cap
ETH 0
0%
Volume (24)
ETH 47
11.80%
Circulating Supply
0 XETH
Issue Date
-

Data provided by Coingecko API

XETH price Statistics

Instabridge Wrapped ETH (Radix) Price Today

Instabridge Wrapped ETH (Radix) Price
ETH 0,99641757

Price Change

ETH -0,0003090406
0.03%
24h Low / 24h High
ETH 0,98986756 / ETH 1,007262

Trading Volume

ETH 47,370657
11.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped ETH (Radix) Supply

Circulating Supply
0 XETH
Total Supply
0 XETH
Max Supply
0 XETH

Instabridge Wrapped ETH (Radix) Market Cap

Fully Diluted
Market Cap

--

Instabridge Wrapped ETH (Radix) Price Yesterday

Yesterday's Low / High
ETH 0,99251204 / ETH 0,9973397
Yesterday's Open / Close
ETH 0,99251204 / ETH 0,9973397
Yesterday's Change
0.15%
Yesterday's Volume
ETH 29,582049

Instabridge Wrapped ETH (Radix) Price History

7d Low / 7d High
ETH 2 397,1438 / ETH 3 228,1233
30d Low / 30d High
ETH 0,98985797 / ETH 1,0046402
90d Low / 90d High
ETH 0,98443321 / ETH 1,0081565
52 Week Low / 52 Week High
ETH 0,98443321 / ETH 1,0081565
All Time Highfévr. 19, 2024 (8 months ago)
ETH 1,138719
11.67%
All Time Lowmars 17, 2024 (7 months ago)
ETH 0,88354346
13.84%

Data provided by Coingecko API

XETH to ETH converter

Instabridge Wrapped ETH (Radix)
Instabridge Wrapped ETH (Radix)XETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Instabridge Wrapped ETH (Radix) Price Chart (XETH to ETH)

XETHETH by TradingView

Instabridge Wrapped ETH (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped ETH (Radix) Historical Price Data (ETH)

Date
09/11/2024
ETH 0,999662
ETH 0
ETH 1,00419
ETH 0,989858
08/11/2024
ETH 0,992712
ETH 0,999662
ETH 1,00464
ETH 0,992398
07/11/2024
ETH 1,001903
ETH 0,992712
ETH 1,005293
ETH 0,984433
06/11/2024
ETH 1,002804
ETH 1,001903
ETH 1,008157
ETH 0,992684
05/11/2024
ETH 1,004915
ETH 1,002804
ETH 1,005655
ETH 0,9946
04/11/2024
ETH 0,996362
ETH 1,004915
ETH 1,006688
ETH 0,994008
03/11/2024
ETH 1,000865
ETH 0,996362
ETH 1,006885
ETH 0,996357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79 544
4.08%
Market CapETH 1,58T
VolumeETH 87,19B
2
eth
EthereumETH
ETH 3 141,07
2.02%
Market CapETH 378,04B
VolumeETH 49,29B
4
ETH 205,75
3.70%
Market CapETH 97,09B
VolumeETH 10,42B
5
ETH 621,94
0.58%
Market CapETH 90,78B
VolumeETH 2,56B
6
ETH 0,26347
23.70%
Market CapETH 38,73B
VolumeETH 16,27B
8
ETH 0,581306
5.14%
Market CapETH 33,06B
VolumeETH 4,82B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,606061
5.51%
Market CapETH 526,31M
VolumeETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,42M
VolumeETH 13,35M
3
ETH 0,00035449
7.19%
Market CapETH 43,03M
VolumeETH 33,95M
4
ETH 0,06665261
4.99%
Market CapETH 31,43M
VolumeETH 2,31M
5
ETH 0,21088968
4.91%
Market CapETH 30,77M
VolumeETH 469 799

Data provided by Coingecko API