Jetcoin (JET) Live Price

Jetcoin logo
JETJetcoin
$0,002109-6.34%
Market Cap
$26 949
6.58%
Volume (24)
$51 636
0.04%
Circulating Supply
12 768 025 JET
Issue Date
12/09/2017

Data provided by Coingecko API

JET price Statistics

Jetcoin Price Today

Jetcoin Price
$0,00210904

Price Change

$-0,00014270345
6.34%
24h Low / 24h High
$0,00211064 / $0,0022522

Trading Volume

$51 636
0.04%
Volume / Market Cap
1,9160637
Market Dominance
0,0000010844077%
Market Rank
#4106

Jetcoin Supply

Circulating Supply
12 768 025,126 JET
Total Supply
80 000 000 JET
Max Supply
0 JET

Jetcoin Market Cap

Market Cap
$26 949
6.58%

Fully Diluted
Market Cap

$168 851
2.03%

Jetcoin Price Yesterday

Yesterday's Low / High
$0,0021510525 / $0,0021578513
Yesterday's Open / Close
$0,0021578513 / $0,0021510525
Yesterday's Change
2.11%
Yesterday's Volume
$55 439,2

Jetcoin Price History

7d Low / 7d High
$0,0019855817 / $0,0022622655
30d Low / 30d High
$0,0021402721 / $0,0022622655
90d Low / 90d High
$0,0021272736 / $0,0022622655
52 Week Low / 52 Week High
$0,0019855817 / $0,0022622655
All Time Highavr. 22, 2018 (5 years ago)
$0,504004
99.58%
All Time Lowoct. 4, 2022 (1 years ago)
$0,00067936
210.68%

Data provided by Coingecko API

JET to USD converter

Jetcoin
JetcoinJET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Jetcoin Price Chart (JET to USD)

JETUSD by TradingView

Jetcoin Exchanges

Instant crypto to crypto exchange coming soon!

Jetcoin Historical Price Data (USD)

Date
24/04/2024
$0,00222
$0
$0,002262
$0,00214
23/04/2024
$0,002206
$0,00222
$0,002233
$0,002162
22/04/2024
$0,00214
$0,002206
$0,002237
$0,00214
21/04/2024
$0,002148
$0,00214
$0,002195
$0,002127
20/04/2024
$0,002112
$0,002148
$0,002179
$0,002063
19/04/2024
$0,002115
$0,002112
$0,002143
$0,001986
18/04/2024
$0,002026
$0,002115
$0,00212
$0,002017

Data provided by Coingecko API

JET Price Live Data

The live price of JET is $ 0,002109 per (JET/USD) today with a current market cap of 26 949 USD. 24-hour trading volume is $ 51 636 USD. JET to USD price is updated in real-time. Jetcoin is -6.34% in the last 24 hours. It has a circulating supply of $ 12 768 025 JET.

Jetcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 327
4.21%
Market Cap$1,25T
Volume$33,63B
2
$3 105,11
4.69%
Market Cap$379,6B
Volume$17,09B
4
$605,52
0.43%
Market Cap$93,26B
Volume$1,75B
8
$0,52
4.52%
Market Cap$28,45B
Volume$1,47B
11
$0,47
5.83%
Market Cap$16,47B
Volume$466,93M
571
$1
0.05%
Market Cap$70,47M
Volume$725 378

Data provided by Coingecko API

More Cryptocurrencies

4101
$0,00196855
9.03%
Market Cap$27 419
Volume$579
4101
$0,01
0.67%
Market Cap$27 399
Volume$27
4103
$0,00079661
0.40%
Market Cap$27 387
Volume$5
4104
$0,00080671
1.06%
Market Cap$27 220
Volume$15
4105
$0,00323358
0%
Market Cap$26 972
Volume$0
4105
$0,00211064
6.58%
Market Cap$26 949
Volume$51 676
4064
$0,0001608
0%
Market Cap$26 927
Volume$0
4108
$0,00002889
0.08%
Market Cap$26 795
Volume$3
4109
$0,00204245
0%
Market Cap$26 552
Volume$0
4110
$0,0002778
0.80%
Market Cap$26 512
Volume$26
4112
$0,00069872
8.53%
Market Cap$26 315
Volume$13 822
4113
Market Cap$26 300
Volume$379
4114
Market Cap$26 230
Volume$982
4115
$0,000639
0.91%
Market Cap$26 098
Volume$19
4116
$0,33
5.25%
Market Cap$26 003
Volume$13 782
4117
$0,00079157
0.43%
Market Cap$25 981
Volume$22
4118
$0,00028701
1.44%
Market Cap$25 951
Volume$6
4119
$0,00099831
2.70%
Market Cap$25 920
Volume$14 272
4107
Market Cap$25 460
Volume$108
4120
$0,00059945
0.05%
Market Cap$25 457
Volume$1
4121
$0,00071317
6.96%
Market Cap$25 343
Volume$59
4123
$0,00000599
0.06%
Market Cap$25 188
Volume$0
4124
Market Cap$25 119
Volume$48 527
4125
$0,00090809
2.13%
Market Cap$24 789
Volume$16
4125
$0,01
5.53%
Market Cap$24 723
Volume$16 711
4127
$0,01
79.30%
Market Cap$24 559
Volume$76
4128
$0,00234632
0%
Market Cap$24 373
Volume$0
4129
$0,00202523
5.16%
Market Cap$23 836
Volume$595
4130
$0,00167913
1.33%
Market Cap$23 802
Volume$176
4084
$0,01
0%
Market Cap$23 795
Volume$4
4132
$0,00000395
0.74%
Market Cap$23 768
Volume$737
4111
$0,00338556
5.84%
Market Cap$23 722
Volume$4 148
4133
$0,00001287
3.83%
Market Cap$22 643
Volume$0
4134
$0,00004499
0%
Market Cap$22 495
Volume$8
4135
$0,00010084
0%
Market Cap$22 467
Volume$3 450
4137
$0,00000237
0%
Market Cap$22 162
Volume$1 162
4138
$0,00219372
105.81%
Market Cap$21 728
Volume$2 981
4137
$0,00344401
8.13%
Market Cap$21 635
Volume$123
4139
$0,00117194
0%
Market Cap$21 611
Volume$1
4140
$0,00035607
0%
Market Cap$20 968
Volume$0
4127
$0,0004981
0%
Market Cap$20 920
Volume$18
4142
$0,00230519
0%
Market Cap$20 751
Volume$68
4143
$0,00002303
5.56%
Market Cap$20 586
Volume$12 373
4144
$0,00194405
3.26%
Market Cap$20 404
Volume$4 080
4145
$0,00333699
5.67%
Market Cap$20 114
Volume$2 583
4146
$0,00196031
4.55%
Market Cap$19 691
Volume$44
4104
$0,01
0%
Market Cap$19 618
Volume$2 352
4148
$0,01
1.39%
Market Cap$19 563
Volume$114
4149
$0,00000243
0%
Market Cap$19 446
Volume$99
Market Cap$19 345
Volume$5 273
Market Cap$19 323
Volume$1 127
4152
$0,05
2.44%
Market Cap$18 630
Volume$3
4153
$0,00002003
0.52%
Market Cap$18 571
Volume$52
4154
$0,00015108
11.95%
Market Cap$18 547
Volume$72
4155
$0,00015102
0.56%
Market Cap$18 487
Volume$19 781
4156
$0,00021291
0%
Market Cap$18 229
Volume$301
4157
$0,01
0.28%
Market Cap$17 995
Volume$63 094
4158
$0,75
0.81%
Market Cap$17 926
Volume$401 880
4159
$0,00000256
0.81%
Market Cap$17 893
Volume$0
4161
$0,00168998
15.88%
Market Cap$17 783
Volume$3 618
4162
$0,00005618
0.38%
Market Cap$17 727
Volume$1
Market Cap$17 712
Volume$3 840
4163
$0,00000001
5.35%
Market Cap$17 684
Volume$9
4116
$0,0001756
0%
Market Cap$17 560
Volume$84
4153
Market Cap$17 457
Volume$195
4120
$0,00017132
0%
Market Cap$17 132
Volume$141
4167
Market Cap$17 117
Volume$0
4168
$0,00000869
2.96%
Market Cap$17 093
Volume$60 478
4169
$0,00081049
3.05%
Market Cap$16 900
Volume$202
4170
$0,00012132
0%
Market Cap$16 845
Volume$4
4171
Market Cap$16 720
Volume$90
4172
$0,00000664
0%
Market Cap$16 714
Volume$0
4127
Market Cap$16 654
Volume$23
4177
$0,00261165
5.61%
Market Cap$16 529
Volume$6 044
4178
$0,18
0%
Market Cap$16 465
Volume$35
4176
$0,00286192
18.61%
Market Cap$16 141
Volume$486
4135
$0,00001422
0%
Market Cap$16 063
Volume$256
4178
$0,00000835
6.96%
Market Cap$15 664
Volume$32
4179
$0,00000586
3.06%
Market Cap$15 397
Volume$10
4180
$0,00004118
7.29%
Market Cap$15 293
Volume$209
4181
$0,00183772
6.93%
Market Cap$14 573
Volume$13 885
4182
$0,00001436
7.39%
Market Cap$14 364
Volume$13
4183
Market Cap$14 330
Volume$48
4184
$0,00012902
0.67%
Market Cap$14 226
Volume$0
Market Cap$14 092
Volume$18
4186
Market Cap$13 988
Volume$160
4189
$0,00347061
0%
Market Cap$13 880
Volume$1
4175
$0,00006397
0%
Market Cap$13 806
Volume$56
4189
$0,00137523
0%
Market Cap$13 752
Volume$270
4190
$0,00137696
9.77%
Market Cap$13 685
Volume$174 263
4191
$0,00180947
8.82%
Market Cap$13 100
Volume$16 163
4192
$0,00008701
8.50%
Market Cap$13 098
Volume$451
4193
$0,00035142
5.13%
Market Cap$12 963
Volume$91
4194
$0,00013492
13.30%
Market Cap$12 805
Volume$5
4194
$0,00067241
0%
Market Cap$12 710
Volume$110
4196
$0,08
11.21%
Market Cap$12 343
Volume$1 174
4197
Market Cap$12 107
Volume$926
4198
Market Cap$12 023
Volume$348
4199
$0,0018612
1.49%
Market Cap$11 923
Volume$95
4101
$0,00196855
9.03%
Market Cap$27 419
Volume$579
4101
$0,01
0.67%
Market Cap$27 399
Volume$27

Data provided by Coingecko API