Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
$0,011186-5.46%
Market Cap
$20 717
5.41%
Volume (24)
$15 256
1.52%
Circulating Supply
1 852 448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
$0,01118597

Price Change

$-0,0006455394
5.46%
24h Low / 24h High
$0,01089058 / $0,01243756

Trading Volume

$15 256,03
1.52%
Volume / Market Cap
0,73640151
Market Dominance
<0.000001%
Market Rank
#4241

Alphr Supply

Circulating Supply
1 852 448 ALPHR
Total Supply
10 000 000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
$20 717
5.41%

Fully Diluted
Market Cap

$111 837
3.58%

Alphr Price Yesterday

Yesterday's Low / High
$0,011527052 / $0,011671142
Yesterday's Open / Close
$0,011527052 / $0,011671142
Yesterday's Change
3.56%
Yesterday's Volume
$20 582,229

Alphr Price History

7d Low / 7d High
$0,011026232 / $0,018598508
30d Low / 30d High
$0,011527052 / $0,012308344
90d Low / 90d High
$0,011370566 / $0,01337547
52 Week Low / 52 Week High
$0,011370566 / $0,018598508
All Time Highmai 12, 2021 (2 years ago)
$12,72
99.91%
All Time Lowmai 12, 2022 (1 years ago)
$0,00483117
131.62%

Data provided by Coingecko API

ALPHR to USD converter

Alphr
AlphrALPHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to USD)

ALPHRUSD by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,01
ALPHR/USDT
$0,000098
$10 013
Recently

Alphr Historical Price Data (USD)

Date
06/05/2024
$0,0121
$0
$0,012157
$0,011527
05/05/2024
$0,012036
$0,0121
$0,012753
$0,011792
04/05/2024
$0,012022
$0,012036
$0,013375
$0,011943
03/05/2024
$0,012518
$0,012022
$0,013146
$0,011371
02/05/2024
$0,011942
$0,012518
$0,018599
$0,011942
01/05/2024
$0,012351
$0,011942
$0,012351
$0,011834
30/04/2024
$0,012249
$0,012351
$0,01247
$0,012181

Data provided by Coingecko API

ALPHR Price Live Data

The live price of ALPHR is $ 0,011186 per (ALPHR/USD) today with a current market cap of 20 717 USD. 24-hour trading volume is $ 15 256 USD. ALPHR to USD price is updated in real-time. Alphr is -5.46% in the last 24 hours. It has a circulating supply of $ 1 852 448 ALPHR.

Alphr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 380
0.29%
Market Cap$1,25T
Volume$24,54B
2
$3 060,05
0.50%
Market Cap$367,44B
Volume$11,16B
4
$592,56
0.76%
Market Cap$91,22B
Volume$842,28M
7
$0,54
2.05%
Market Cap$29,91B
Volume$1,15B
11
$0,45
2.02%
Market Cap$15,94B
Volume$304,04M
577
$1
0.14%
Market Cap$70,65M
Volume$394 859

Data provided by Coingecko API

More Cryptocurrencies

4244
$0,00172007
24.92%
Market Cap$21 489
Volume$1 491
4239
Market Cap$21 443
Volume$144
4238
$0,00004808
1.84%
Market Cap$21 368
Volume$13 611
4241
$0,01
5.33%
Market Cap$20 717
Volume$15 228
4242
$0,00227343
0%
Market Cap$20 465
Volume$51

Data provided by Coingecko API