LCX (LCX) Live Price

LCX logo
LCXLCX
$0,286113-1.70%
Market Cap
$220,46M
2.28%
Volume (24)
$3 093 265
20.81%
Circulating Supply
775 032 560 LCX
Issue Date
-

Data provided by Coingecko API

LCX price Statistics

LCX Price Today

LCX Price
$0,286113

Price Change

$-0,004961157
1.70%
24h Low / 24h High
$0,26144 / $0,293823

Trading Volume

$3 093 265
20.81%
Volume / Market Cap
0,014031113
Market Dominance
0,0089353076%
Market Rank
#274

LCX Supply

Circulating Supply
775 032 563,66 LCX
Total Supply
950 000 000 LCX
Max Supply
0 LCX

LCX Market Cap

Market Cap
$220 457 570
2.28%

Fully Diluted
Market Cap

$270 226 960
2.64%

LCX Price Yesterday

Yesterday's Low / High
$0,29096863 / $0,29334417
Yesterday's Open / Close
$0,29096863 / $0,29334417
Yesterday's Change
2.07%
Yesterday's Volume
$2 107 909,7

LCX Price History

7d Low / 7d High
$0,25577759 / $0,34366294
30d Low / 30d High
$0,26294513 / $0,29334417
90d Low / 90d High
$0,25948803 / $0,3261894
52 Week Low / 52 Week High
$0,25577759 / $0,34366294
All Time Highnov. 3, 2021 (2 years ago)
$0,563966
49.51%
All Time Lownov. 26, 2019 (4 years ago)
$0,00007085
401808.37%

Data provided by Coingecko API

LCX to USD converter

LCX
LCXLCX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LCX Price Chart (LCX to USD)

LCXUSD by TradingView

LCX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,29
LCX/USD
$0,0008
$1 389 632
Recently
Kraken
Kraken
$0,29
LCX/USD
$0,00075
$157 530
Recently

LCX Historical Price Data (USD)

Date
18/04/2024
$0,262945
$0
$0,293344
$0,262945
17/04/2024
$0,280196
$0,262945
$0,282027
$0,259488
16/04/2024
$0,291612
$0,280196
$0,292825
$0,261369
15/04/2024
$0,323196
$0,291612
$0,326189
$0,290439
14/04/2024
$0,275061
$0,323196
$0,323452
$0,26787
13/04/2024
$0,312132
$0,275061
$0,343663
$0,255778
12/04/2024
$0,334596
$0,312132
$0,336998
$0,30149

Data provided by Coingecko API

LCX Price Live Data

The live price of LCX is $ 0,286113 per (LCX/USD) today with a current market cap of 220,46M USD. 24-hour trading volume is $ 3 093 265 USD. LCX to USD price is updated in real-time. LCX is -1.70% in the last 24 hours. It has a circulating supply of $ 775 032 560 LCX.

LCX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 225
1.18%
Market Cap$1,25T
Volume$44,01B
2
$3 074
0.35%
Market Cap$366,72B
Volume$20,84B
4
$558,75
1.77%
Market Cap$85,57B
Volume$1,69B
8
$0,5
0.62%
Market Cap$27,66B
Volume$2,05B
11
$0,47
3.68%
Market Cap$16,47B
Volume$587,95M
560
$1
0.02%
Market Cap$70,72M
Volume$1,02M

Data provided by Coingecko API

More Cryptocurrencies

201
$3 150,43
0.49%
Market Cap$375,57M
Volume$329 486
202
$0,37
2.25%
Market Cap$372,08M
Volume$10,41M
203
Market Cap$371,77M
Volume$28,34M
204
$0,91
1.95%
Market Cap$369,91M
Volume$3,48M
205
Market Cap$366,92M
Volume$12,39M
206
$1,74
4.27%
Market Cap$365,7M
Volume$98,49M
207
$0,73
3.61%
Market Cap$356,06M
Volume$1,81M
208
$62,94
7.22%
Market Cap$351,85M
Volume$40,47M
209
$5,44
4.20%
Market Cap$351,39M
Volume$28,98M
210
$30,05
3.50%
Market Cap$350,12M
Volume$52,7M
211
$4,09
13.29%
Market Cap$338,64M
Volume$2,77M
212
$21,2
3.90%
Market Cap$337,67M
Volume$2,46M
213
$0,04
4.49%
Market Cap$335,29M
Volume$9,21M
214
$22,44
3.38%
Market Cap$334,83M
Volume$37,56M
215
Market Cap$334,09M
Volume$61,17M
216
Market Cap$329,07M
Volume$13,44M
216
$61,66
0.12%
Market Cap$328,89M
Volume$143
218
$0,43
5.45%
Market Cap$327,56M
Volume$55,97M
219
$0,37
13.38%
Market Cap$326,92M
Volume$114,2M
220
$0,76
4.95%
Market Cap$326,59M
Volume$31,62M
221
$0,12
11.27%
Market Cap$323,65M
Volume$3,19M
222
$8,13
0.80%
Market Cap$323,26M
Volume$8,22M
223
$0,26
2.13%
Market Cap$318,59M
Volume$26,96M
224
$0,92
1.71%
Market Cap$318,58M
Volume$9,25M
225
$30,66
1.91%
Market Cap$313,37M
Volume$22,91M
226
Market Cap$300,47M
Volume$50,55M
227
$1,25
0.97%
Market Cap$293,17M
Volume$32,87M
228
$0,03
1.73%
Market Cap$290,49M
Volume$39,74M
229
$31,59
1.03%
Market Cap$281,65M
Volume$20,86M
Market Cap$277,96M
Volume$10,32M
Market Cap$273,56M
Volume$103,27M
232
$0,27
0.58%
Market Cap$272,23M
Volume$2,87M
233
$2,4
5.06%
Market Cap$271,27M
Volume$16,93M
234
$28,88
1.10%
Market Cap$270,36M
Volume$24,35M
235
$3,71
0.16%
Market Cap$268,06M
Volume$6,66M
236
$37,84
4.80%
Market Cap$267,37M
Volume$29,69M
237
$0,31
3.22%
Market Cap$266,9M
Volume$8,68M
Market Cap$263,4M
Volume$2,47M
239
$25,52
3.61%
Market Cap$262,55M
Volume$227,39M
240
$0,00350787
3.46%
Market Cap$262,55M
Volume$3,58M
Market Cap$262,21M
Volume$1,29M
242
Market Cap$261,13M
Volume$1,91M
243
$0,00000034
1.27%
Market Cap$258,07M
Volume$236 863
244
$14,38
0.65%
Market Cap$255M
Volume$1,21M
245
$0,29
4.53%
Market Cap$253,72M
Volume$14,58M
246
$0,39
0.19%
Market Cap$252,65M
Volume$6,24M
247
$0,31
2.25%
Market Cap$251,01M
Volume$19,06M
248
$2,52
2.02%
Market Cap$251M
Volume$58,02M
Market Cap$250,72M
Volume$1,84M
250
$0,81
0.41%
Market Cap$250,56M
Volume$2,35M
251
$61,67
3.52%
Market Cap$250,28M
Volume$0
252
$0,02
1.15%
Market Cap$250,17M
Volume$12,99M
Market Cap$249,16M
Volume$5,39M
254
$1,73
12.12%
Market Cap$249,04M
Volume$33,61M
255
$1,07
0.30%
Market Cap$248,66M
Volume$6,08M
256
$0,04
1.04%
Market Cap$247,58M
Volume$1,28M
257
$0,37
2.49%
Market Cap$246,91M
Volume$6,45M
258
Market Cap$242,78M
Volume$1,7M
259
$0,34
0.43%
Market Cap$242,38M
Volume$7,31M
260
$0,64
6.97%
Market Cap$242,35M
Volume$83,8M
261
$0,24
7.41%
Market Cap$240,83M
Volume$32,34M
262
$0,88
0.25%
Market Cap$237,89M
Volume$8,71M
263
$4,95
3.48%
Market Cap$235,47M
Volume$2,93M
264
$0,00300734
4.59%
Market Cap$234,86M
Volume$1,48M
265
$0,35
12.60%
Market Cap$234,54M
Volume$251 702
266
$0,71
1.17%
Market Cap$233,57M
Volume$11,82M
267
$0,07
4.12%
Market Cap$232,59M
Volume$5,99M
268
$0,24
1.82%
Market Cap$232,21M
Volume$5,19M
269
$6 912,39
0.76%
Market Cap$230,43M
Volume$29,53M
270
$1,86
9.25%
Market Cap$227,06M
Volume$1,35M
271
$3 186,71
0.48%
Market Cap$225,39M
Volume$9,52M
272
$0,19
3.37%
Market Cap$223,06M
Volume$6,17M
275
$0,49
2.13%
Market Cap$220,67M
Volume$118 767
273
$0,29
1.70%
Market Cap$220,46M
Volume$3,09M
277
$1,32
32.14%
Market Cap$220,2M
Volume$1,72M
276
$0,01
6.13%
Market Cap$220,05M
Volume$9,58M
277
Market Cap$220,02M
Volume$16,73M
278
$0,00000056
11.62%
Market Cap$218,92M
Volume$7,22M
279
$3,89
1.85%
Market Cap$217,16M
Volume$8,66M
280
$2,71
3.87%
Market Cap$215,32M
Volume$10,39M
281
$0,43
3.01%
Market Cap$214,96M
Volume$119,63M
282
$2,17
5.57%
Market Cap$213,75M
Volume$2,58M
283
Market Cap$210,31M
Volume$8,63M
284
$3,62
24.45%
Market Cap$208,37M
Volume$20,57M
285
$1,1
0.97%
Market Cap$208,02M
Volume$29,33M
286
Market Cap$207,99M
Volume$10,32M
287
$0,79
2.72%
Market Cap$207,88M
Volume$34,88M
Market Cap$207,55M
Volume$15,19M
Market Cap$207,05M
Volume$2,35M
290
$26,56
1.50%
Market Cap$205,74M
Volume$697 838
291
$0,34
3.73%
Market Cap$205,53M
Volume$13,43M
291
$12,55
1.31%
Market Cap$204,81M
Volume$561 370
293
Market Cap$202,8M
Volume$39,55M
294
$0,73
2.54%
Market Cap$202,46M
Volume$10,92M
295
$1,01
1.00%
Market Cap$201,36M
Volume$2,13M
297
Market Cap$200,14M
Volume$1,7M
297
$0,2
2.88%
Market Cap$200,05M
Volume$2,06M
298
$2,75
10.97%
Market Cap$197,96M
Volume$16,27M
298
$2,2
0.92%
Market Cap$196,74M
Volume$37 632
201
$3 150,43
0.49%
Market Cap$375,57M
Volume$329 486
202
$0,37
2.25%
Market Cap$372,08M
Volume$10,41M

Data provided by Coingecko API