MAGA Coin BSC (MAGA) Live Price

MAGA Coin BSC logo
MAGAMAGA Coin BSC
JPY 0,222603-0.33%
Market Cap
JPY 46,69M
0.30%
Volume (24)
JPY 12 998
55.30%
Circulating Supply
209 869 850 MAGA
Issue Date
-

Data provided by Coingecko API

MAGA price Statistics

MAGA Coin BSC Price Today

MAGA Coin BSC Price
JPY 0,222603

Price Change

JPY -0,00074635717
0.33%
24h Low / 24h High
JPY 0,220085 / JPY 0,224744

Trading Volume

JPY 12 997,63
55.30%
Volume / Market Cap
0,00027836255
Market Dominance
0,000010899984%
Market Rank
#3476

MAGA Coin BSC Supply

Circulating Supply
209 869 853,179 MAGA
Total Supply
209 869 853,179 MAGA
Max Supply
1 000 000 000 MAGA

MAGA Coin BSC Market Cap

Market Cap
JPY 46 693 171
0.30%

Fully Diluted
Market Cap

JPY 46 693 171
0.15%

MAGA Coin BSC Price Yesterday

Yesterday's Low / High
JPY 0,22263829 / JPY 0,22302438
Yesterday's Open / Close
JPY 0,22263829 / JPY 0,22302438
Yesterday's Change
0.10%
Yesterday's Volume
JPY 20 942,282

MAGA Coin BSC Price History

7d Low / 7d High
JPY 0,0013113059 / JPY 0,0015980157
30d Low / 30d High
JPY 0,21941601 / JPY 0,22350048
90d Low / 90d High
JPY 0,20458237 / JPY 0,23175178
52 Week Low / 52 Week High
JPY 0,20458237 / JPY 0,24700591
All Time Highnov. 4, 2021 (2 years ago)
JPY 2,62
91.52%
All Time Lowjanv. 3, 2023 (1 years ago)
JPY 0,05814
282.43%

Data provided by Coingecko API

MAGA to JPY converter

MAGA Coin BSC
MAGA Coin BSCMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAGA Coin BSC Price Chart (MAGA to JPY)

MAGAJPY by TradingView

MAGA Coin BSC Exchanges

Instant crypto to crypto exchange coming soon!

MAGA Coin BSC Historical Price Data (JPY)

Date
22/05/2024
JPY 0,221328
JPY 0
JPY 0,2235
JPY 0,219416
21/05/2024
JPY 0,21686
JPY 0,221328
JPY 0,225961
JPY 0,215198
20/05/2024
JPY 0,211131
JPY 0,21686
JPY 0,214693
JPY 0,204582
19/05/2024
JPY 0,231075
JPY 0,211131
JPY 0,232215
JPY 0,229077
18/05/2024
JPY 0,232281
JPY 0,231075
JPY 0,23286
JPY 0,230504
17/05/2024
JPY 0,238799
JPY 0,232281
JPY 0,243654
JPY 0,23171
16/05/2024
JPY 0,243042
JPY 0,238799
JPY 0,247006
JPY 0,238084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 722
0.36%
Market CapJPY 1,37T
VolumeJPY 23,84B
2
JPY 3 822,95
1.97%
Market CapJPY 458,84B
VolumeJPY 23,71B
4
JPY 614,56
1.26%
Market CapJPY 94,62B
VolumeJPY 1,14B
8
JPY 0,52953
0.87%
Market CapJPY 29,3B
VolumeJPY 888,4M
11
JPY 0,483596
0.61%
Market CapJPY 17,13B
VolumeJPY 324,98M
586
JPY 1,003
0.11%
Market CapJPY 70,7M
VolumeJPY 358 302

Data provided by Coingecko API

More Cryptocurrencies

3473
JPY 0,304151
0.75%
Market CapJPY 46,82M
VolumeJPY 61 137
3474
JPY 0,183812
6.29%
Market CapJPY 46,9M
VolumeJPY 2,24M
3475
JPY 0,58298
7.28%
Market CapJPY 46,75M
VolumeJPY 626 502
3477
JPY 0,24412
3.74%
Market CapJPY 46,66M
VolumeJPY 93 753
3478
JPY 0,00478986
8.97%
Market CapJPY 46,46M
VolumeJPY 623

Data provided by Coingecko API