Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
ETH 0,000096 -10.58%
Market Cap
ETH 0
0%
Volume (24)
ETH 245
1.16%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
ETH 0,00009625

Price Change

ETH -0,00001138844
10.58%
24h Low / 24h High
ETH 0,00009176 / ETH 0,00010787

Trading Volume

ETH 244,813
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10 000 000 VOYA
Max Supply
10 000 000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

ETH 962,245
3.57%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
ETH 0,000092746151 / ETH 0,000093075273
Yesterday's Open / Close
ETH 0,000093075273 / ETH 0,000092746151
Yesterday's Change
3.59%
Yesterday's Volume
ETH 244,66476

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
ETH 0,22083452 / ETH 0,32649041
30d Low / 30d High
ETH 0,000091763992 / ETH 0,00011313485
90d Low / 90d High
ETH 0,000091763992 / ETH 0,00012211697
52 Week Low / 52 Week High
ETH 0,00008587928 / ETH 0,00012211697
All Time Highmars 5, 2024 (6 months ago)
ETH 0,00201314
95.16%
All Time Lowjuil. 5, 2024 (2 months ago)
ETH 0,00005231
86.24%

Data provided by Coingecko API

VOYA to ETH converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to ETH)

VOYAETH by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (ETH)

Date
30/09/2024
ETH 0,000113
ETH 0
ETH 0,000113
ETH 0,000092
29/09/2024
ETH 0,000104
ETH 0,000113
ETH 0,000113
ETH 0,000102
28/09/2024
ETH 0,000096
ETH 0,000104
ETH 0,000122
ETH 0,000096
27/09/2024
ETH 0,000088
ETH 0,000096
ETH 0,000104
ETH 0,000088
26/09/2024
ETH 0,000092
ETH 0,000088
ETH 0,0001
ETH 0,000086
25/09/2024
ETH 0,000101
ETH 0,000092
ETH 0,00011
ETH 0,000093
24/09/2024
ETH 0,000112
ETH 0,000101
ETH 0,000112
ETH 0,000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 717
1.22%
Market CapETH 1,26T
VolumeETH 34,31B
2
eth
EthereumETH
ETH 2 639,23
0.27%
Market CapETH 317,6B
VolumeETH 17,44B
4
ETH 579,17
0.08%
Market CapETH 84,48B
VolumeETH 865,82M
5
ETH 155,26
0.87%
Market CapETH 72,71B
VolumeETH 2,77B
7
ETH 0,620685
4.14%
Market CapETH 35,09B
VolumeETH 2,16B
9
ETH 0,117937
4.11%
Market CapETH 17,23B
VolumeETH 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,28158
1.84%
Market CapETH 479,66M
VolumeETH 10,42M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,37M
VolumeETH 5,02M
3
ETH 0,00038041
1.01%
Market CapETH 45,53M
VolumeETH 19,66M
4
ETH 0,21863713
2.84%
Market CapETH 31,9M
VolumeETH 379 021
5
ETH 0,0591188
0.03%
Market CapETH 27,73M
VolumeETH 1,14M

Data provided by Coingecko API