MINATIVERSE (MNTC) Live Price

MINATIVERSE logo
MNTCMINATIVERSE
ETH 0,000483 -1.36%
Market Cap
ETH 2 643
1.41%
Volume (24)
ETH 832
0.40%
Circulating Supply
5 475 000 MNTC
Issue Date
-

Data provided by Coingecko API

MNTC price Statistics

MINATIVERSE Price Today

MINATIVERSE Price
ETH 0,00048282

Price Change

ETH -0,0000066658127
1.36%
24h Low / 24h High
ETH 0,00046782 / ETH 0,00051201

Trading Volume

ETH 831,709
0.40%
Volume / Market Cap
0,31468369
Market Dominance
0,00027832603%
Market Rank
#1699

MINATIVERSE Supply

Circulating Supply
5 475 000 MNTC
Total Supply
10 350 000 MNTC
Max Supply
11 150 000 MNTC

MINATIVERSE Market Cap

Market Cap
ETH 2 643
1.41%

Fully Diluted
Market Cap

ETH 4 997
0.55%

MINATIVERSE Price Yesterday

Yesterday's Low / High
ETH 0,00048444041 / ETH 0,00048647599
Yesterday's Open / Close
ETH 0,00048444041 / ETH 0,00048647599
Yesterday's Change
0.54%
Yesterday's Volume
ETH 835,38648

MINATIVERSE Price History

7d Low / 7d High
ETH 1,1200754 / ETH 1,5748484
30d Low / 30d High
ETH 0,00047337779 / ETH 0,00052234634
90d Low / 90d High
ETH 0,000455773 / ETH 0,00056949814
52 Week Low / 52 Week High
ETH 0,000455773 / ETH 0,00058997971
All Time Highjuin 1, 2024 (5 months ago)
ETH 0,00762643
93.66%
All Time Lowmars 6, 2024 (8 months ago)
ETH 0,00016192
198.45%

Data provided by Coingecko API

MNTC to ETH converter

MINATIVERSE
MINATIVERSEMNTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MINATIVERSE Price Chart (MNTC to ETH)

MNTCETH by TradingView

MINATIVERSE Exchanges

Instant crypto to crypto exchange coming soon!

MINATIVERSE Historical Price Data (ETH)

Date
04/11/2024
ETH 0,000497
ETH 0
ETH 0,000507
ETH 0,000473
03/11/2024
ETH 0,000489
ETH 0,000497
ETH 0,000526
ETH 0,000456
02/11/2024
ETH 0,000531
ETH 0,000489
ETH 0,000545
ETH 0,000463
01/11/2024
ETH 0,000545
ETH 0,000531
ETH 0,000569
ETH 0,000526
31/10/2024
ETH 0,000565
ETH 0,000545
ETH 0,000572
ETH 0,000538
30/10/2024
ETH 0,000551
ETH 0,000565
ETH 0,00059
ETH 0,000547
29/10/2024
ETH 0,000517
ETH 0,000551
ETH 0,000573
ETH 0,000506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 987
1.61%
Market CapETH 1,35T
VolumeETH 45,48B
2
eth
EthereumETH
ETH 2 411,15
2.57%
Market CapETH 290,58B
VolumeETH 17,59B
4
ETH 554,48
1.59%
Market CapETH 80,96B
VolumeETH 869M
5
ETH 158,73
2.85%
Market CapETH 74,83B
VolumeETH 3,49B
7
ETH 0,504806
0.39%
Market CapETH 28,72B
VolumeETH 1,1B
8
ETH 0,162405
6.65%
Market CapETH 23,86B
VolumeETH 3,24B

Data provided by Coingecko API

More Cryptocurrencies

1602
ETH 0
10.59%
Market CapETH 3 079
VolumeETH 19
1603
ETH 0,0000017
4.26%
Market CapETH 3 068
VolumeETH 24
1596
ETH 0,00000313
7.37%
Market CapETH 3 067
VolumeETH 49
Market CapETH 3 051
VolumeETH 0
1605
ETH 0,00000001
4.34%
Market CapETH 3 044
VolumeETH 109
1606
ETH 0,00000535
3.06%
Market CapETH 3 042
VolumeETH 7
1608
ETH 0,0000463
0.01%
Market CapETH 3 039
VolumeETH 193
1607
ETH 0,00003115
0.35%
Market CapETH 3 037
VolumeETH 53
1611
ETH 0,00020264
0.27%
Market CapETH 3 032
VolumeETH 23
1610
ETH 0,00044173
1.74%
Market CapETH 3 014
VolumeETH 2
1612
ETH 0,00023882
3.83%
Market CapETH 3 016
VolumeETH 3
1609
ETH 0,00000001
9.22%
Market CapETH 3 015
VolumeETH 32
1614
ETH 0
6.94%
Market CapETH 3 008
VolumeETH 12
1613
ETH 0,00000301
1.37%
Market CapETH 3 010
VolumeETH 1
1616
ETH 0,00000301
9.17%
Market CapETH 2 988
VolumeETH 67
1617
ETH 0,00003791
1.10%
Market CapETH 2 984
VolumeETH 45
1618
ETH 0
7.06%
Market CapETH 2 982
VolumeETH 1 286
1619
ETH 0,00000416
6.01%
Market CapETH 2 980
VolumeETH 55
1620
ETH 0,00000001
1.62%
Market CapETH 2 974
VolumeETH 790
1621
ETH 0,00000058
0%
Market CapETH 2 708
VolumeETH 0
1622
ETH 0
3.19%
Market CapETH 2 806
VolumeETH 0
1623
ETH 0,00168564
1.33%
Market CapETH 2 944
VolumeETH 128
1624
ETH 0,00017129
1.26%
Market CapETH 2 944
VolumeETH 1
1615
ETH 0,00000297
9.79%
Market CapETH 2 932
VolumeETH 71
1627
ETH 0,0001122
0.59%
Market CapETH 2 928
VolumeETH 2
1626
ETH 0,00000329
1.22%
Market CapETH 2 923
VolumeETH 27
1625
ETH 0,00000669
2.03%
Market CapETH 2 916
VolumeETH 88
1628
ETH 0,00000186
0.49%
Market CapETH 2 912
VolumeETH 3
1629
ETH 0,0000311
2.72%
Market CapETH 2 910
VolumeETH 21
1631
ETH 0
7.12%
Market CapETH 2 909
VolumeETH 56
1630
Market CapETH 2 908
VolumeETH 47
1632
ETH 0,00004203
8.87%
Market CapETH 2 902
VolumeETH 65
1634
ETH 0,00000001
28.89%
Market CapETH 2 898
VolumeETH 160
1635
ETH 0,00000019
0%
Market CapETH 2 807
VolumeETH 0
1636
ETH 0,00001035
24.61%
Market CapETH 2 895
VolumeETH 19
1637
ETH 0,00001459
10.23%
Market CapETH 2 892
VolumeETH 1 036
1638
ETH 0,00003451
12.41%
Market CapETH 2 881
VolumeETH 30
1639
Market CapETH 2 879
VolumeETH 21
1640
ETH 0,0000003
7.49%
Market CapETH 2 880
VolumeETH 20
Market CapETH 2 874
VolumeETH 0
1642
ETH 0,0000043
0%
Market CapETH 2 578
VolumeETH 0
1643
ETH 0,00000125
1.78%
Market CapETH 2 863
VolumeETH 434
1644
ETH 0,00002858
2.34%
Market CapETH 2 857
VolumeETH 3
1645
ETH 0,00000465
0.14%
Market CapETH 2 856
VolumeETH 15
1646
ETH 0,00000276
23.52%
Market CapETH 2 847
VolumeETH 951
1647
ETH 0,00001239
7.53%
Market CapETH 2 842
VolumeETH 13
1648
ETH 0,00004121
1.41%
Market CapETH 2 830
VolumeETH 23
1649
ETH 0,00000823
0.42%
Market CapETH 2 824
VolumeETH 5
1650
ETH 0,00001885
5.25%
Market CapETH 2 822
VolumeETH 3
1651
ETH 0
14.18%
Market CapETH 2 822
VolumeETH 14
1652
ETH 0,00002815
5.89%
Market CapETH 2 815
VolumeETH 29
1653
ETH 0
4.35%
Market CapETH 2 811
VolumeETH 235
1654
ETH 0,00000034
2.35%
Market CapETH 2 808
VolumeETH 103
1655
ETH 0,0000026
3.35%
Market CapETH 2 807
VolumeETH 9
1657
ETH 0,0000028
37.78%
Market CapETH 2 802
VolumeETH 610
1656
ETH 0
0.23%
Market CapETH 2 790
VolumeETH 140
1658
ETH 0,0004086
1.38%
Market CapETH 2 788
VolumeETH 24
1659
ETH 0,00003039
3.68%
Market CapETH 2 787
VolumeETH 95
1660
ETH 0,00002793
0.04%
Market CapETH 2 788
VolumeETH 37
1662
ETH 0,00001413
8.19%
Market CapETH 2 778
VolumeETH 170
1664
ETH 0,00000289
1.03%
Market CapETH 2 773
VolumeETH 9
1665
ETH 0,00001158
11.72%
Market CapETH 2 771
VolumeETH 5
1666
ETH 0,00000281
2.70%
Market CapETH 2 766
VolumeETH 666
1633
ETH 0,00000277
16.65%
Market CapETH 2 766
VolumeETH 737
1667
ETH 0,00007225
1.36%
Market CapETH 2 760
VolumeETH 119
1668
ETH 0,00006458
2.45%
Market CapETH 2 755
VolumeETH 5
1661
ETH 0,0000002
3.88%
Market CapETH 2 755
VolumeETH 76
1669
ETH 0,00001701
2.52%
Market CapETH 2 752
VolumeETH 3
1670
ETH 0,00020545
2.51%
Market CapETH 2 749
VolumeETH 804
1671
ETH 0,000242
5.57%
Market CapETH 2 746
VolumeETH 24
1663
ETH 0,00023049
8.65%
Market CapETH 2 744
VolumeETH 18
1672
ETH 0,00001001
1.10%
Market CapETH 2 744
VolumeETH 193
1673
ETH 0,00000086
4.89%
Market CapETH 2 737
VolumeETH 114
1674
ETH 0,00002105
0.44%
Market CapETH 2 738
VolumeETH 1
1676
ETH 0,00000588
0.01%
Market CapETH 2 734
VolumeETH 0
1675
Market CapETH 2 729
VolumeETH 608
1677
ETH 0,00044979
2.29%
Market CapETH 2 720
VolumeETH 3 936
1678
ETH 0,0000026
0.26%
Market CapETH 2 716
VolumeETH 29
1679
ETH 0,00005299
0.26%
Market CapETH 2 712
VolumeETH 251
1680
ETH 0,00000128
2.58%
Market CapETH 2 711
VolumeETH 29
1681
ETH 0,00000003
3.25%
Market CapETH 2 710
VolumeETH 7
1682
ETH 0,02910124
9.07%
Market CapETH 2 718
VolumeETH 0
1683
ETH 0,00000271
11.66%
Market CapETH 2 704
VolumeETH 260
1685
Market CapETH 2 697
VolumeETH 11
1684
ETH 0,00001111
6.80%
Market CapETH 2 696
VolumeETH 0
1686
ETH 0,00002161
3.20%
Market CapETH 2 682
VolumeETH 66
1687
ETH 0,00000015
3.01%
Market CapETH 2 677
VolumeETH 25
1688
ETH 0,00052529
4.54%
Market CapETH 2 677
VolumeETH 75
1690
ETH 0,00002838
8.46%
Market CapETH 2 675
VolumeETH 44
1692
ETH 0,00014658
1.81%
Market CapETH 2 675
VolumeETH 455
1691
ETH 0,00000077
2.66%
Market CapETH 2 675
VolumeETH 39
1693
ETH 0,00000046
13.46%
Market CapETH 2 666
VolumeETH 26
1694
ETH 0,0000289
2.37%
Market CapETH 2 661
VolumeETH 64
1689
ETH 0,00009777
2.62%
Market CapETH 2 662
VolumeETH 16
1695
ETH 0,00001251
44.84%
Market CapETH 2 656
VolumeETH 0
1696
ETH 0,00004012
2.72%
Market CapETH 2 656
VolumeETH 41
1697
ETH 0,00000266
1.49%
Market CapETH 2 654
VolumeETH 6
1698
ETH 0,00000015
5.91%
Market CapETH 2 654
VolumeETH 78
1701
ETH 0,00000031
3.76%
Market CapETH 2 644
VolumeETH 88
1602
ETH 0
10.59%
Market CapETH 3 079
VolumeETH 19
1603
ETH 0,0000017
4.26%
Market CapETH 3 068
VolumeETH 24

Data provided by Coingecko API