Mintra (MINT) Live Price

Mintra logo
MINTMintra
ETH 0-0.39%
Market Cap
ETH 640
0.37%
Volume (24)
ETH 1
2.36%
Circulating Supply
2 378 194 200 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mintra Price Today

Mintra Price
ETH <0.000001

Price Change

ETH <0.000001
0.39%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1,041144
2.36%
Volume / Market Cap
0,001627642
Market Dominance
0,000079602822%
Market Rank
#2325

Mintra Supply

Circulating Supply
2 378 194 230,391 MINT
Total Supply
2 378 194 230,391 MINT
Max Supply
2 378 585 495,22 MINT

Mintra Market Cap

Market Cap
ETH 639,664
0.37%

Fully Diluted
Market Cap

ETH 639,664
0.43%

Mintra Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.43%
Yesterday's Volume
ETH 1,7449189

Mintra Price History

7d Low / 7d High
ETH 0,00074394236 / ETH 0,00099789511
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highdéc. 8, 2023 (5 months ago)
ETH 0,00000378
92.94%
All Time Lowavr. 12, 2024 (26 days ago)
ETH <0.000001
23.06%

Data provided by Coingecko API

MINT to ETH converter

Mintra
MintraMINT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mintra Price Chart (MINT to ETH)

MINTETH by TradingView

Mintra Exchanges

Instant crypto to crypto exchange coming soon!

Mintra Historical Price Data (ETH)

Date
07/05/2024
ETH 0
ETH 0
ETH 0
ETH 0
06/05/2024
ETH 0
ETH 0
ETH 0
ETH 0
05/05/2024
ETH 0
ETH 0
ETH 0
ETH 0
04/05/2024
ETH 0
ETH 0
ETH 0
ETH 0
03/05/2024
ETH 0
ETH 0
ETH 0
ETH 0
02/05/2024
ETH 0
ETH 0
ETH 0
ETH 0
01/05/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 308
2.20%
Market CapETH 1,23T
VolumeETH 20,03B
2
eth
EthereumETH
ETH 3 011,26
2.03%
Market CapETH 361,69B
VolumeETH 11,77B
4
ETH 583,64
1.79%
Market CapETH 89,69B
VolumeETH 1,03B
7
ETH 0,527666
2.32%
Market CapETH 29,13B
VolumeETH 1,12B
11
ETH 0,46439
2.73%
Market CapETH 16,4B
VolumeETH 401,14M
565
ETH 1,001
0.06%
Market CapETH 70,59M
VolumeETH 716 630

Data provided by Coingecko API

More Cryptocurrencies

2302
ETH 0,00000982
0.94%
Market CapETH 668
VolumeETH 29
2301
ETH 0,00000139
7.45%
Market CapETH 669
VolumeETH 30
2304
ETH 0,00002441
4.88%
Market CapETH 666
VolumeETH 89
2306
ETH 0
2.65%
Market CapETH 665
VolumeETH 3
2306
ETH 0,00000032
0%
Market CapETH 647
VolumeETH 0
2305
ETH 0,00000019
0.38%
Market CapETH 665
VolumeETH 1
2308
ETH 0,00000029
15.60%
Market CapETH 662
VolumeETH 0
2309
ETH 0,00035863
2.32%
Market CapETH 661
VolumeETH 26
2307
ETH 0,00000243
25.96%
Market CapETH 663
VolumeETH 30
2310
ETH 0,00001628
2.30%
Market CapETH 661
VolumeETH 0
2311
ETH 0,00028351
2.24%
Market CapETH 656
VolumeETH 8
2312
ETH 0,00000065
27.59%
Market CapETH 654
VolumeETH 99
2313
ETH 0,0000016
0.27%
Market CapETH 652
VolumeETH 6
2315
ETH 0,00000146
0.96%
Market CapETH 647
VolumeETH 17
2316
ETH 0,00013649
3.97%
Market CapETH 647
VolumeETH 0
Market CapETH 649
VolumeETH 1
2318
ETH 0
3.11%
Market CapETH 648
VolumeETH 29
2318
ETH 0,00017228
7.47%
Market CapETH 646
VolumeETH 21
2319
ETH 0,0002089
1.98%
Market CapETH 644
VolumeETH 1
2320
ETH 0,00001438
1.55%
Market CapETH 643
VolumeETH 17
2322
ETH 0,0000008
2.39%
Market CapETH 642
VolumeETH 3
2323
ETH 0,00000756
6.87%
Market CapETH 641
VolumeETH 69
2322
ETH 0,00000642
0.44%
Market CapETH 642
VolumeETH 1
2332
ETH 0,00000027
0.39%
Market CapETH 640
VolumeETH 1
2326
ETH 0,00000511
0.00%
Market CapETH 638
VolumeETH 135
2327
ETH 0,00001927
4.44%
Market CapETH 638
VolumeETH 242
2328
ETH 0,00000102
0.03%
Market CapETH 639
VolumeETH 2
2327
ETH 0,00000013
5.19%
Market CapETH 638
VolumeETH 1
2330
ETH 0,00000064
11.10%
Market CapETH 636
VolumeETH 33
2331
ETH 0,00001372
1.02%
Market CapETH 635
VolumeETH 1
2332
ETH 0,0000001
6.73%
Market CapETH 633
VolumeETH 29
2331
ETH 0,00009538
12.67%
Market CapETH 633
VolumeETH 0
2335
ETH 0,00004149
3.36%
Market CapETH 633
VolumeETH 0
2342
ETH 0,00002655
15.84%
Market CapETH 631
VolumeETH 41
2334
ETH 0,00000001
0%
Market CapETH 617
VolumeETH 0
2337
ETH 0,00000172
0.71%
Market CapETH 628
VolumeETH 65
2338
ETH 0,00000383
8.93%
Market CapETH 628
VolumeETH 1
2339
ETH 0,00000017
1.29%
Market CapETH 626
VolumeETH 47
2340
ETH 0,00001575
9.62%
Market CapETH 626
VolumeETH 4
2341
ETH 0,00000293
0.74%
Market CapETH 623
VolumeETH 0
2340
ETH 0,00000076
0%
Market CapETH 595
VolumeETH 0
2343
ETH 0,00000295
1.19%
Market CapETH 621
VolumeETH 1
2345
ETH 0,00000062
2.36%
Market CapETH 621
VolumeETH 15
2344
Market CapETH 623
VolumeETH 0
2345
ETH 0,06193285
3.26%
Market CapETH 621
VolumeETH 25
2344
ETH 0,00000653
0%
Market CapETH 609
VolumeETH 0
2348
ETH 0,00000398
4.44%
Market CapETH 616
VolumeETH 63
2349
ETH 0,00023423
0.06%
Market CapETH 616
VolumeETH 18
2350
ETH 0,00000148
2.67%
Market CapETH 615
VolumeETH 155
2351
ETH 0,00000008
4.78%
Market CapETH 613
VolumeETH 115
2352
ETH 0,00003189
5.31%
Market CapETH 612
VolumeETH 18
2352
ETH 0,00000613
9.80%
Market CapETH 613
VolumeETH 6
2354
ETH 0,0000027
12.04%
Market CapETH 608
VolumeETH 0
2357
ETH 0,00000293
1.81%
Market CapETH 606
VolumeETH 11
2357
ETH 0,00000192
6.56%
Market CapETH 605
VolumeETH 702
2355
ETH 0
6.73%
Market CapETH 609
VolumeETH 2
2358
ETH 0,0000069
2.05%
Market CapETH 603
VolumeETH 4
2359
ETH 0,0000007
3.35%
Market CapETH 603
VolumeETH 1
2360
ETH 0,00000243
5.72%
Market CapETH 604
VolumeETH 50
2361
ETH 0,00008383
3.66%
Market CapETH 604
VolumeETH 0
2362
ETH 0,00000287
1.94%
Market CapETH 601
VolumeETH 35
2366
ETH 0,00001453
1.57%
Market CapETH 598
VolumeETH 1
2364
ETH 0,00001199
1.80%
Market CapETH 597
VolumeETH 84
2363
ETH 0,00000074
5.87%
Market CapETH 598
VolumeETH 3
2364
ETH 14,2458
0.99%
Market CapETH 598
VolumeETH 0
2368
ETH 0,00000534
12.16%
Market CapETH 596
VolumeETH 97
2367
ETH 0,0000005
2.28%
Market CapETH 596
VolumeETH 0
2369
ETH 0,00001136
4.44%
Market CapETH 597
VolumeETH 1
2368
ETH 0,00000003
11.12%
Market CapETH 597
VolumeETH 31
2371
ETH 0,00040946
0.10%
Market CapETH 593
VolumeETH 0
2372
ETH 0,0000212
8.84%
Market CapETH 594
VolumeETH 2
2373
ETH 0
5.41%
Market CapETH 591
VolumeETH 0
2374
ETH 0,00000154
1.85%
Market CapETH 591
VolumeETH 5
2375
ETH 0
1.93%
Market CapETH 586
VolumeETH 46
2376
ETH 0,00000101
3.05%
Market CapETH 587
VolumeETH 59
2377
ETH 0,0000021
1.26%
Market CapETH 585
VolumeETH 70
2378
ETH 0,00000265
1.94%
Market CapETH 584
VolumeETH 12
2378
ETH 0,00391663
1.00%
Market CapETH 585
VolumeETH 2
2380
ETH 0,00000058
10.12%
Market CapETH 580
VolumeETH 18
2380
Market CapETH 579
VolumeETH 1
2381
ETH 0,00000124
3.97%
Market CapETH 579
VolumeETH 2
2383
ETH 0,00000038
14.54%
Market CapETH 578
VolumeETH 4
2371
ETH 0,00002581
0%
Market CapETH 538
VolumeETH 0
2385
ETH 0,00003408
16.05%
Market CapETH 576
VolumeETH 10
2387
ETH 0,00025273
7.81%
Market CapETH 575
VolumeETH 19
2386
ETH 0,00029056
1.74%
Market CapETH 575
VolumeETH 0
2385
ETH 0
4.58%
Market CapETH 573
VolumeETH 43
2389
ETH 0,00000026
4.12%
Market CapETH 575
VolumeETH 1
2390
ETH 0,000001
7.29%
Market CapETH 571
VolumeETH 162
2391
ETH 0,00000462
0.40%
Market CapETH 571
VolumeETH 67
2396
ETH 0,00000019
0.73%
Market CapETH 570
VolumeETH 12
2393
ETH 0,00584133
2.17%
Market CapETH 571
VolumeETH 7
2393
ETH 0,00001477
1.07%
Market CapETH 571
VolumeETH 20
2395
ETH 0,00000005
2.03%
Market CapETH 569
VolumeETH 147
2396
ETH 0,0000067
4.50%
Market CapETH 568
VolumeETH 22
2397
ETH 0,00000596
11.87%
Market CapETH 569
VolumeETH 29
2397
ETH 0,00001307
0.23%
Market CapETH 569
VolumeETH 18
2399
ETH 0,00003786
0.24%
Market CapETH 568
VolumeETH 0
2395
ETH 0,00000011
1.30%
Market CapETH 569
VolumeETH 32
2302
ETH 0,00000982
0.94%
Market CapETH 668
VolumeETH 29
2301
ETH 0,00000139
7.45%
Market CapETH 669
VolumeETH 30

Data provided by Coingecko API