Ninja Warriors (NWT) Live Price

Ninja Warriors logo
NWTNinja Warriors
ETH 0,000005-2.50%
Market Cap
ETH 0
0%
Volume (24)
ETH 39
1.64%
Circulating Supply
0 NWT
Issue Date
-

Data provided by Coingecko API

NWT price Statistics

Ninja Warriors Price Today

Ninja Warriors Price
ETH 0,00000503

Price Change

ETH <0.000001
2.50%
24h Low / 24h High
ETH 0,00000499 / ETH 0,0000052

Trading Volume

ETH 38,643404
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Warriors Supply

Circulating Supply
0 NWT
Total Supply
900 000 000 NWT
Max Supply
900 000 000 NWT

Ninja Warriors Market Cap

Fully Diluted
Market Cap

ETH 4 516
0.27%

Ninja Warriors Price Yesterday

Yesterday's Low / High
ETH 0,0000050311293 / ETH 0,0000050318321
Yesterday's Open / Close
ETH 0,0000050318321 / ETH 0,0000050311293
Yesterday's Change
0.03%
Yesterday's Volume
ETH 36,798014

Ninja Warriors Price History

7d Low / 7d High
ETH 0,018260552 / ETH 0,019974846
30d Low / 30d High
ETH 0,0000048413839 / ETH 0,0000052174652
90d Low / 90d High
ETH 0,0000046798807 / ETH 0,0000052174652
52 Week Low / 52 Week High
ETH 0,0000046798807 / ETH 0,0000064694717
All Time Highnov. 21, 2023 (6 months ago)
ETH 0,00002448
79.52%
All Time Lowdéc. 13, 2023 (5 months ago)
ETH <0.000001
13643.27%

Data provided by Coingecko API

NWT to ETH converter

Ninja Warriors
Ninja WarriorsNWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Warriors Price Chart (NWT to ETH)

NWTETH by TradingView

Ninja Warriors Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Warriors Historical Price Data (ETH)

Date
24/05/2024
ETH 0,000005
ETH 0
ETH 0,000005
ETH 0,000005
23/05/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
22/05/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
21/05/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
20/05/2024
ETH 0,000006
ETH 0,000005
ETH 0,000006
ETH 0,000005
19/05/2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
18/05/2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 950
1.13%
Market CapETH 1,36T
VolumeETH 18,31B
2
eth
EthereumETH
ETH 3 747,01
1.77%
Market CapETH 449,44B
VolumeETH 11,47B
4
ETH 602,05
0.94%
Market CapETH 92,63B
VolumeETH 671,46M
8
ETH 0,540093
1.61%
Market CapETH 29,9B
VolumeETH 557,83M
11
ETH 0,46003
0.57%
Market CapETH 16,27B
VolumeETH 241,71M
586
ETH 1,002
0.49%
Market CapETH 70,6M
VolumeETH 358 828

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18,00214
4.97%
Market CapETH 352,84M
VolumeETH 7,14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,13M
VolumeETH 5,88M
3
ETH 0,00025978
4.28%
Market CapETH 28,99M
VolumeETH 11,58M
4
ETH 0,15670893
5.86%
Market CapETH 24,08M
VolumeETH 265 388
5
ETH 0,0449108
6.89%
Market CapETH 20,12M
VolumeETH 984 709

Data provided by Coingecko API