OpenGRID (GRID) Live Price

OpenGRID logo
GRIDOpenGRID
ETH 0,000001 -6.93%
Market Cap
ETH 0
0%
Volume (24)
ETH 5
1.27%
Circulating Supply
0 GRID
Issue Date
-

Data provided by Coingecko API

GRID price Statistics

OpenGRID Price Today

OpenGRID Price
ETH 0,00000104

Price Change

ETH <0.000001
6.93%
24h Low / 24h High
ETH <0.000001 / ETH 0,00000112

Trading Volume

ETH 5,162081
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGRID Supply

Circulating Supply
0 GRID
Total Supply
100 000 000 GRID
Max Supply
100 000 000 GRID

OpenGRID Market Cap

Fully Diluted
Market Cap

ETH 103,247
3.35%

OpenGRID Price Yesterday

Yesterday's Low / High
ETH 0,0000010670081 / ETH 0,0000010694748
Yesterday's Open / Close
ETH 0,0000010694748 / ETH 0,0000010670081
Yesterday's Change
2.64%
Yesterday's Volume
ETH 8,8456523

OpenGRID Price History

7d Low / 7d High
ETH 0,0018598638 / ETH 0,0058887986
30d Low / 30d High
ETH <0.000001 / ETH 0,0000012576361
90d Low / 90d High
ETH <0.000001 / ETH 0,0000013750455
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000022319588
All Time Highsept. 19, 2024 (10 days ago)
ETH 0,00000398
74.09%
All Time Lowsept. 28, 2024 (2 days ago)
ETH <0.000001
49.48%

Data provided by Coingecko API

GRID to ETH converter

OpenGRID
OpenGRIDGRID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenGRID Price Chart (GRID to ETH)

GRIDETH by TradingView

OpenGRID Exchanges

Instant crypto to crypto exchange coming soon!

OpenGRID Historical Price Data (ETH)

Date
29/09/2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
28/09/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
27/09/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
26/09/2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
25/09/2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001
24/09/2024
ETH 0,000001
ETH 0,000002
ETH 0,000002
ETH 0,000001
23/09/2024
ETH 0,000001
ETH 0,000001
ETH 0,000002
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 616
1.46%
Market CapETH 1,28T
VolumeETH 20,91B
2
eth
EthereumETH
ETH 2 639,88
0.80%
Market CapETH 317,93B
VolumeETH 13,23B
4
ETH 582,41
2.44%
Market CapETH 84,97B
VolumeETH 979,3M
5
ETH 157,25
0.89%
Market CapETH 73,71B
VolumeETH 2,8B
6
ETH 0,647786
4.48%
Market CapETH 36,66B
VolumeETH 3,25B
9
ETH 0,123198
3.52%
Market CapETH 18,01B
VolumeETH 1,02B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,680674
1.35%
Market CapETH 487,63M
VolumeETH 15,34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,36M
VolumeETH 6,5M
3
ETH 0,00037519
1.71%
Market CapETH 44,76M
VolumeETH 21,96M
4
ETH 0,2276028
0.37%
Market CapETH 33,2M
VolumeETH 465 098
5
ETH 0,0593529
3.11%
Market CapETH 27,82M
VolumeETH 1,66M

Data provided by Coingecko API