OpenMind (OMND) Live Price

OpenMind logo
OMNDOpenMind
BTC 0,000002-9.38%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
4.43%
Circulating Supply
0 OMND
Issue Date
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
BTC 0,00000185

Price Change

BTC <0.000001
9.38%
24h Low / 24h High
BTC 0,00000184 / BTC 0,00000205

Trading Volume

BTC 0,03873499
4.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1 000 000 OMND
Max Supply
1 000 000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

BTC 1,853884
7.16%

OpenMind Price Yesterday

Yesterday's Low / High
BTC 0,0000019954342 / BTC 0,0000019984485
Yesterday's Open / Close
BTC 0,0000019984485 / BTC 0,0000019954342
Yesterday's Change
7.36%
Yesterday's Volume
BTC 0,066392197

OpenMind Price History

7d Low / 7d High
BTC 0,12820592 / BTC 0,38329965
30d Low / 30d High
BTC 0,0000019954342 / BTC 0,000002338188
90d Low / 90d High
BTC 0,0000019954342 / BTC 0,0000048211001
52 Week Low / 52 Week High
BTC 0,0000019954342 / BTC 0,0000055106579
All Time Highmai 24, 2024 (16 days ago)
BTC 0,00001324
86.00%
All Time Lowjuin 9, 2024 (0 days ago)
BTC 0,00000184
0.59%

Data provided by Coingecko API

OMND to BTC converter

OpenMind
OpenMindOMND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time OpenMind Price Chart (OMND to BTC)

OMNDBTC by TradingView

OpenMind Exchanges

Instant crypto to crypto exchange coming soon!

OpenMind Historical Price Data (BTC)

Date
08/06/2024
BTC 0,000002
BTC 0
BTC 0,000002
BTC 0,000002
07/06/2024
BTC 0,000003
BTC 0,000002
BTC 0,000003
BTC 0,000002
06/06/2024
BTC 0,000004
BTC 0,000003
BTC 0,000004
BTC 0,000003
05/06/2024
BTC 0,000004
BTC 0,000004
BTC 0,000005
BTC 0,000004
04/06/2024
BTC 0,000005
BTC 0,000004
BTC 0,000005
BTC 0,000004
03/06/2024
BTC 0,000004
BTC 0,000005
BTC 0,000006
BTC 0,000003
02/06/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 655
0.25%
Market CapBTC 1,37T
VolumeBTC 4,38B
2
BTC 3 699,76
0.23%
Market CapBTC 444,45B
VolumeBTC 5,64B
4
BTC 676,85
1.25%
Market CapBTC 104,17B
VolumeBTC 812,73M
5
BTC 160,79
0.19%
Market CapBTC 74,12B
VolumeBTC 1,42B
8
BTC 0,495777
0.20%
Market CapBTC 27,52B
VolumeBTC 508,24M
9
BTC 0,147305
0.48%
Market CapBTC 21,32B
VolumeBTC 648,95M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,71M
VolumeBTC 335 399
2
BTC 0,05350945
0.66%
Market CapBTC 6,43M
VolumeBTC 174 879
3
BTC 0,00001419
1.02%
Market CapBTC 1,59M
VolumeBTC 521 212
4
BTC 0,00985703
0.49%
Market CapBTC 1,52M
VolumeBTC 23 807
5
BTC 0,0023783
1.65%
Market CapBTC 1,1M
VolumeBTC 29 088

Data provided by Coingecko API