OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
ETH 0,000011+ 1.49%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
8.49%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
ETH 0,00001068

Price Change

ETH <0.000001
1.49%
24h Low / 24h High
ETH 0,00001043 / ETH 0,00001071

Trading Volume

ETH 0,20542095
8.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16 621 649,519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

ETH 177,41
0.14%

OpenXSwap Price Yesterday

Yesterday's Low / High
ETH 0,000010655776 / ETH 0,000010661991
Yesterday's Open / Close
ETH 0,000010655776 / ETH 0,000010661991
Yesterday's Change
0.20%
Yesterday's Volume
ETH 0,46350845

OpenXSwap Price History

7d Low / 7d High
ETH 0,031692796 / ETH 0,038026997
30d Low / 30d High
ETH 0,000010376692 / ETH 0,000010720593
90d Low / 90d High
ETH 0,000010376692 / ETH 0,000011252042
52 Week Low / 52 Week High
ETH 0,000010376692 / ETH 0,000011328994
All Time Highfévr. 25, 2023 (1 years ago)
ETH 0,00011519
90.73%
All Time Lowjuil. 16, 2024 (4 months ago)
ETH 0,00000807
32.25%

Data provided by Coingecko API

OPENX to ETH converter

OpenXSwap
OpenXSwapOPENX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to ETH)

OPENXETH by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (ETH)

Date
15/11/2024
ETH 0,00001
ETH 0
ETH 0,000011
ETH 0,00001
14/11/2024
ETH 0,000011
ETH 0,00001
ETH 0,000011
ETH 0,000011
13/11/2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,000011
12/11/2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,000011
11/11/2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,000011
10/11/2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,000011
09/11/2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 381
2.70%
Market CapETH 1,81T
VolumeETH 74,55B
2
eth
EthereumETH
ETH 3 121,57
0.95%
Market CapETH 376B
VolumeETH 29,3B
4
ETH 218,9
2.98%
Market CapETH 103,37B
VolumeETH 7,45B
5
ETH 623,28
0.06%
Market CapETH 90,93B
VolumeETH 1,69B
6
ETH 1,023
26.27%
Market CapETH 58,2B
VolumeETH 14,86B
7
ETH 0,375244
0.01%
Market CapETH 55,21B
VolumeETH 12,44B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,606061
5.51%
Market CapETH 526,31M
VolumeETH 29,36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,42M
VolumeETH 13,35M
3
ETH 0,00035449
7.19%
Market CapETH 43,03M
VolumeETH 33,95M
4
ETH 0,06665261
4.99%
Market CapETH 31,43M
VolumeETH 2,31M
5
ETH 0,21088968
4.91%
Market CapETH 30,77M
VolumeETH 469 799

Data provided by Coingecko API