Penpie (PNP) Live Price

Penpie logo
PNPPenpie
BTC 0,000054+2.05%
Market Cap
BTC 269
2.09%
Volume (24)
BTC 1
8.51%
Circulating Supply
4 995 808 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
BTC 0,00005377

Price Change

BTC 0,00000108
2.05%
24h Low / 24h High
BTC 0,00005269 / BTC 0,00005511

Trading Volume

BTC 0,91347998
8.51%
Volume / Market Cap
0,003400463
Market Dominance
0,0007065885%
Market Rank
#1142

Penpie Supply

Circulating Supply
4 995 807,87 PNP
Total Supply
10 000 000 PNP
Max Supply
10 000 000 PNP

Penpie Market Cap

Market Cap
BTC 268,634
2.09%

Fully Diluted
Market Cap

BTC 537,719
1.19%

Penpie Price Yesterday

Yesterday's Low / High
BTC 0,000053105135 / BTC 0,000053178988
Yesterday's Open / Close
BTC 0,000053178988 / BTC 0,000053105135
Yesterday's Change
1.18%
Yesterday's Volume
BTC 1,0908509

Penpie Price History

7d Low / 7d High
BTC 2,4681374 / BTC 3,7029591
30d Low / 30d High
BTC 0,000050820011 / BTC 0,000053770511
90d Low / 90d High
BTC 0,000048899402 / BTC 0,000055424629
52 Week Low / 52 Week High
BTC 0,000039960358 / BTC 0,000057032573
All Time Highfévr. 3, 2024 (3 months ago)
BTC 0,00014629
63.24%
All Time Lowsept. 17, 2023 (8 months ago)
BTC 0,00002225
141.70%

Data provided by Coingecko API

PNP to BTC converter

Penpie
PenpiePNP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to BTC)

PNPBTC by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (BTC)

Date
19/05/2024
BTC 0,000054
BTC 0
BTC 0,000054
BTC 0,000051
18/05/2024
BTC 0,000053
BTC 0,000054
BTC 0,000054
BTC 0,000053
17/05/2024
BTC 0,000054
BTC 0,000053
BTC 0,000055
BTC 0,000052
16/05/2024
BTC 0,000056
BTC 0,000054
BTC 0,000056
BTC 0,000049
15/05/2024
BTC 0,000041
BTC 0,000056
BTC 0,000057
BTC 0,00004
14/05/2024
BTC 0,000041
BTC 0,000041
BTC 0,000042
BTC 0,00004
13/05/2024
BTC 0,000043
BTC 0,000041
BTC 0,000044
BTC 0,00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68 279
2.33%
Market CapBTC 1,34T
VolumeBTC 23,14B
2
BTC 3 134,9
2.03%
Market CapBTC 376,35B
VolumeBTC 10,71B
4
BTC 577,67
0.41%
Market CapBTC 88,79B
VolumeBTC 646,48M
8
BTC 0,52088
1.93%
Market CapBTC 28,74B
VolumeBTC 699,3M
11
BTC 0,468695
0.31%
Market CapBTC 16,56B
VolumeBTC 298,43M
569
BTC 1,001
0.14%
Market CapBTC 70,31M
VolumeBTC 428 207

Data provided by Coingecko API

More Cryptocurrencies

1141
BTC 0,0004163
2.95%
Market CapBTC 269
VolumeBTC 3
1146
BTC 0,00000108
2.24%
Market CapBTC 269
VolumeBTC 1
1143
BTC 0,00000041
2.69%
Market CapBTC 269
VolumeBTC 0
1145
BTC 0,00000497
4.04%
Market CapBTC 269
VolumeBTC 12
1140
Market CapBTC 268
VolumeBTC 0

Data provided by Coingecko API