PIVX (PIVX) Live Price

PIVX logo
PIVXPIVX
$0,464277+1.00%
Market Cap
$37,92M
1.29%
Volume (24)
$4 165 409
0.73%
Circulating Supply
81 632 637 PIVX
Issue Date
-

Data provided by Coingecko API

PIVX price Statistics

PIVX Price Today

PIVX Price
$0,464277

Price Change

$0,00458364
1.00%
24h Low / 24h High
$0,440831 / $0,470557

Trading Volume

$4 165 409
0.73%
Volume / Market Cap
0,10985017
Market Dominance
0,0013605455%
Market Rank
#899

PIVX Supply

Circulating Supply
81 632 636,816 PIVX
Total Supply
81 632 636,816 PIVX
Max Supply
0 PIVX

PIVX Market Cap

Market Cap
$37 919 002
1.29%

Fully Diluted
Market Cap

$37 919 002
3.54%

PIVX Price Yesterday

Yesterday's Low / High
$0,44799217 / $0,44929349
Yesterday's Open / Close
$0,44929349 / $0,44799217
Yesterday's Change
3.48%
Yesterday's Volume
$4 359 847,8

PIVX Price History

7d Low / 7d High
$0,38489964 / $0,46893697
30d Low / 30d High
$0,44551342 / $0,46893697
90d Low / 90d High
$0,40961332 / $0,46893697
52 Week Low / 52 Week High
$0,38489964 / $0,46893697
All Time Highjanv. 10, 2018 (6 years ago)
$13,56
96.57%
All Time Lowfévr. 15, 2016 (8 years ago)
$0,00052324
88748.90%

Data provided by Coingecko API

PIVX to USD converter

PIVX
PIVXPIVX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PIVX Price Chart (PIVX to USD)

PIVXUSD by TradingView

PIVX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,46
PIVX/USDT
$0,0001
$1 941 227
Recently
Gate.io
Gate.io
$0,46
PIVX/USDT
$0,0005
$70 133
Recently

PIVX Historical Price Data (USD)

Date
27/03/2024
$0,455905
$0
$0,468937
$0,445513
26/03/2024
$0,446873
$0,455905
$0,463251
$0,442603
25/03/2024
$0,428015
$0,446873
$0,453353
$0,428015
24/03/2024
$0,41217
$0,428015
$0,430021
$0,40845
23/03/2024
$0,40729
$0,41217
$0,424577
$0,405094
22/03/2024
$0,395949
$0,40729
$0,407097
$0,3849
21/03/2024
$0,386542
$0,395949
$0,406195
$0,386542

Data provided by Coingecko API

PIVX Price Live Data

The live price of PIVX is $ 0,464277 per (PIVX/USD) today with a current market cap of 37,92M USD. 24-hour trading volume is $ 4 165 409 USD. PIVX to USD price is updated in real-time. PIVX is +1.00% in the last 24 hours. It has a circulating supply of $ 81 632 637 PIVX.

PIVX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71 379
2.27%
Market Cap$1,4T
Volume$39,41B
2
$3 603,17
1.60%
Market Cap$432,48B
Volume$19,95B
4
$586,98
2.18%
Market Cap$90,3B
Volume$1,79B
7
$0,62
0.97%
Market Cap$34,2B
Volume$1,65B
10
$0,66
1.93%
Market Cap$23,12B
Volume$543,78M
580
$1
0.11%
Market Cap$84,82M
Volume$9,61M

Data provided by Coingecko API

More Cryptocurrencies

803
Market Cap$47,15M
Volume$35 723
801
$0,71
24.08%
Market Cap$47,14M
Volume$2,38M
804
Market Cap$47,09M
Volume$731 941
806
$0,33
24.13%
Market Cap$46,8M
Volume$1,45M
Market Cap$46,5M
Volume$805 883
808
Market Cap$46,49M
Volume$1,53M
805
$1,61
21.12%
Market Cap$46,35M
Volume$1,32M
807
$0,00262187
4.07%
Market Cap$46,32M
Volume$2,13M
816
$0,03
0.99%
Market Cap$46,14M
Volume$561 283
809
$6,24
0.33%
Market Cap$46,04M
Volume$8,05M
Market Cap$46M
Volume$10
810
$0,16
3.75%
Market Cap$45,96M
Volume$4,17M
812
$0,11
11.52%
Market Cap$45,96M
Volume$172 902
814
$0,08
10.72%
Market Cap$45,8M
Volume$3,82M
817
$0,09
1.03%
Market Cap$45,78M
Volume$1,17M
815
$0,01
2.62%
Market Cap$45,77M
Volume$330 149
818
$0,98
2.11%
Market Cap$45,37M
Volume$516
819
Market Cap$45,31M
Volume$2,16M
821
$0,23
1.40%
Market Cap$45,02M
Volume$941 766
822
$0,02
3.71%
Market Cap$44,85M
Volume$1,31M
820
$0,04
0.90%
Market Cap$44,85M
Volume$169 259
830
$0,23
18.71%
Market Cap$44,77M
Volume$2,69M
834
Market Cap$44,7M
Volume$554 539
824
$0,37
5.18%
Market Cap$44,69M
Volume$8,86M
825
$3 600,06
1.25%
Market Cap$44,69M
Volume$502 307
826
$1,39
30.80%
Market Cap$44,62M
Volume$2,74M
827
$5,9
1.58%
Market Cap$44,51M
Volume$42 860
829
$0,43
9.17%
Market Cap$44,34M
Volume$3,05M
832
Market Cap$44,22M
Volume$2,37M
823
$0,21
13.91%
Market Cap$44,2M
Volume$6,72M
828
$0,03
6.21%
Market Cap$44,13M
Volume$275 366
835
$0,13
8.65%
Market Cap$43,62M
Volume$918 039
836
$0,14
4.60%
Market Cap$43,56M
Volume$790 715
838
$0,12
3.79%
Market Cap$43,44M
Volume$1,16M
831
$0,46
4.78%
Market Cap$43,39M
Volume$369 666
675
$0,55
5.24%
Market Cap$43,38M
Volume$1,13M
841
$0,91
13.43%
Market Cap$43,37M
Volume$3,41M
840
$0,45
3.67%
Market Cap$43,34M
Volume$53 008
839
$0,83
2.05%
Market Cap$43,31M
Volume$1,88M
843
$16,56
1.98%
Market Cap$43,25M
Volume$1,07M
845
$0,01
6.36%
Market Cap$43,11M
Volume$182 145
844
Market Cap$43,1M
Volume$451 820
846
$0,01
24.60%
Market Cap$43,04M
Volume$2,4M
833
$0,21
24.68%
Market Cap$43M
Volume$347 786
842
Market Cap$42,94M
Volume$360 307
837
$0,1
1.38%
Market Cap$42,66M
Volume$169 235
847
$0,01
2.28%
Market Cap$42,53M
Volume$1,54M
848
$1,16
0.49%
Market Cap$42,52M
Volume$22 519
849
$1,09
3.69%
Market Cap$42,33M
Volume$177 812
850
$0,29
4.73%
Market Cap$42,28M
Volume$9,7M
852
$0,37
13.29%
Market Cap$42,2M
Volume$8,59M
Market Cap$42,11M
Volume$7,64M
851
$2 245,08
10.14%
Market Cap$41,98M
Volume$4,69M
Market Cap$41,79M
Volume$11,46M
854
$10,06
2.98%
Market Cap$41,71M
Volume$4,82M
Market Cap$41,58M
Volume$885 685
858
$0,02
6.96%
Market Cap$41,58M
Volume$4 953
860
Market Cap$41,22M
Volume$2,89M
Market Cap$41,14M
Volume$4,12M
859
$0,04
13.11%
Market Cap$41,12M
Volume$9,2M
Market Cap$40,84M
Volume$968 039
862
$0,01
0.14%
Market Cap$40,84M
Volume$922 365
863
$0,46
3.60%
Market Cap$40,8M
Volume$164 493
866
$1,9
1.96%
Market Cap$40,77M
Volume$892 511
861
$0,8
0%
Market Cap$40,76M
Volume$918
Market Cap$40,4M
Volume$7,07M
Market Cap$40,31M
Volume$349 442
869
Market Cap$40,17M
Volume$3,08M
872
$0,00000401
1.84%
Market Cap$40,04M
Volume$2,73M
855
$0,00007242
46.19%
Market Cap$40,01M
Volume$124 393
909
Market Cap$39,93M
Volume$938 121
871
$0,08
7.26%
Market Cap$39,91M
Volume$201 153
870
$0,05
16.79%
Market Cap$39,85M
Volume$17,8M
873
$0,33
2.45%
Market Cap$39,75M
Volume$732 153
875
$2,27
1.84%
Market Cap$39,71M
Volume$46 795
878
$0,11
9.60%
Market Cap$39,64M
Volume$5,57M
879
$0,12
6.64%
Market Cap$39,6M
Volume$6,17M
877
$0,74
0.21%
Market Cap$39,58M
Volume$16,67M
Market Cap$39,53M
Volume$620 681
881
Market Cap$39,49M
Volume$214
882
$0,01
0.67%
Market Cap$39,32M
Volume$6,94M
876
Market Cap$39,26M
Volume$299 547
Market Cap$39,23M
Volume$81 452
883
$0,16
13.61%
Market Cap$39,2M
Volume$1,7M
886
$1,08
0.30%
Market Cap$39,19M
Volume$4,24M
885
$26,98
1.76%
Market Cap$39,17M
Volume$30,2M
887
$1
0.30%
Market Cap$39,15M
Volume$3,05M
891
$0,29
3.14%
Market Cap$39,12M
Volume$3,33M
889
$0,00078254
8.40%
Market Cap$39,11M
Volume$130 253
888
$0,61
0.46%
Market Cap$39,04M
Volume$1,23M
892
Market Cap$39,01M
Volume$8,34M
890
$1,03
0.88%
Market Cap$38,97M
Volume$2,29M
896
$0,09
1.97%
Market Cap$38,56M
Volume$5 127
874
$1,03
18.82%
Market Cap$38,55M
Volume$481 930
894
Market Cap$38,49M
Volume$205 789
895
$0,08
16.88%
Market Cap$38,43M
Volume$2,42M
897
$0,68
6.16%
Market Cap$38,34M
Volume$1,4M
898
$12,06
1.46%
Market Cap$38,29M
Volume$11 571
893
$0,33
39.19%
Market Cap$38,1M
Volume$1,01M
803
Market Cap$47,15M
Volume$35 723
801
$0,71
24.08%
Market Cap$47,14M
Volume$2,38M

Data provided by Coingecko API