Primas (PST) Live Price

Primas logo
PSTPrimas
JPY 0,272126-6.95%
Market Cap
JPY 13,92M
7.04%
Volume (24)
JPY 2 505 375
22.67%
Circulating Supply
51 199 999 PST
Issue Date
21/08/2017

Data provided by Coingecko API

PST price Statistics

Primas Price Today

Primas Price
JPY 0,272126

Price Change

JPY -0,020339221
6.95%
24h Low / 24h High
JPY 0,270659 / JPY 0,292465

Trading Volume

JPY 2 505 375
22.67%
Volume / Market Cap
0,17993128
Market Dominance
0,000003661233%
Market Rank
#3891

Primas Supply

Circulating Supply
51 199 999 PST
Total Supply
100 000 000 PST
Max Supply
0 PST

Primas Market Cap

Market Cap
JPY 13 924 066
7.04%

Fully Diluted
Market Cap

JPY 27 195 442
0.01%

Primas Price Yesterday

Yesterday's Low / High
JPY 0,2718978 / JPY 0,27196984
Yesterday's Open / Close
JPY 0,27196984 / JPY 0,2718978
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1 406 811,3

Primas Price History

7d Low / 7d High
JPY 0,0016592253 / JPY 0,0021905443
30d Low / 30d High
JPY 0,27107676 / JPY 0,34675988
90d Low / 90d High
JPY 0,26579155 / JPY 0,34675988
52 Week Low / 52 Week High
JPY 0,25755093 / JPY 0,34675988
All Time Highmai 17, 2018 (5 years ago)
JPY 135,32
99.80%
All Time Lowjuin 16, 2023 (10 months ago)
JPY 0,172737
57.77%

Data provided by Coingecko API

PST to JPY converter

Primas
PrimasPST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Primas Price Chart (PST to JPY)

PSTJPY by TradingView

Primas Exchanges

Instant crypto to crypto exchange coming soon!

Primas Historical Price Data (JPY)

Date
29/04/2024
JPY 0,276437
JPY 0
JPY 0,300512
JPY 0,271077
28/04/2024
JPY 0,281091
JPY 0,276437
JPY 0,34676
JPY 0,276696
27/04/2024
JPY 0,271859
JPY 0,281091
JPY 0,281221
JPY 0,270167
26/04/2024
JPY 0,265993
JPY 0,271859
JPY 0,272218
JPY 0,265792
25/04/2024
JPY 0,263808
JPY 0,265993
JPY 0,2662
JPY 0,263715
24/04/2024
JPY 0,275446
JPY 0,263808
JPY 0,280096
JPY 0,257551
23/04/2024
JPY 0,276029
JPY 0,275446
JPY 0,282066
JPY 0,271104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 608
1.19%
Market CapJPY 1,21T
VolumeJPY 25,07B
2
JPY 3 035,26
4.36%
Market CapJPY 369,71B
VolumeJPY 15,2B
4
JPY 579,39
1.29%
Market CapJPY 89B
VolumeJPY 1,16B
8
JPY 0,499577
1.66%
Market CapJPY 27,57B
VolumeJPY 982,18M
11
JPY 0,435688
4.06%
Market CapJPY 15,37B
VolumeJPY 309,69M
550
JPY 0,997623
0.07%
Market CapJPY 70,4M
VolumeJPY 314 385

Data provided by Coingecko API

More Cryptocurrencies

3888
JPY 2,55
0.84%
Market CapJPY 13,97M
VolumeJPY 94 600
3889
JPY 0,00499436
0%
Market CapJPY 13,83M
VolumeJPY 20
3890
JPY 0,637907
3.10%
Market CapJPY 13,93M
VolumeJPY 2 552
3892
JPY 0,092575
0%
Market CapJPY 13,93M
VolumeJPY 323
Market CapJPY 13,83M
VolumeJPY 67 253

Data provided by Coingecko API