Propy (PRO) Live Price

Propy logo
PROPropy
BTC 0,000052+30.53%
Market Cap
BTC 3 032
30.58%
Volume (24)
BTC 282
22.11%
Circulating Supply
57 896 591 PRO
Issue Date
18/07/2017

Data provided by Coingecko API

PRO price Statistics

Propy Price Today

Propy Price
BTC 0,00005224

Price Change

BTC 0,00001222
30.53%
24h Low / 24h High
BTC 0,00003994 / BTC 0,00005498

Trading Volume

BTC 282,269
22.11%
Volume / Market Cap
0,093096636
Market Dominance
0,0079218342%
Market Rank
#301

Propy Supply

Circulating Supply
57 896 591,391 PRO
Total Supply
100 000 000 PRO
Max Supply
100 000 000 PRO

Propy Market Cap

Market Cap
BTC 3 032
30.58%

Fully Diluted
Market Cap

BTC 5 237
0.88%

Propy Price Yesterday

Yesterday's Low / High
BTC 0,000050938936 / BTC 0,000052888804
Yesterday's Open / Close
BTC 0,000050938936 / BTC 0,000052888804
Yesterday's Change
0.63%
Yesterday's Volume
BTC 151,88479

Propy Price History

7d Low / 7d High
BTC 2,2892093 / BTC 3,8634354
30d Low / 30d High
BTC 0,000039987483 / BTC 0,000052888804
90d Low / 90d High
BTC 0,000037887302 / BTC 0,000053232955
52 Week Low / 52 Week High
BTC 0,000037887302 / BTC 0,000056445032
All Time Highavr. 20, 2018 (5 years ago)
BTC 0,00044113
88.13%
All Time Lowjanv. 7, 2021 (3 years ago)
BTC 0,00000216
2322.95%

Data provided by Coingecko API

PRO to BTC converter

Propy
PropyPRO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Propy Price Chart (PRO to BTC)

PROBTC by TradingView

Propy Exchanges

Instant crypto to crypto exchange coming soon!

Propy Historical Price Data (BTC)

Date
18/04/2024
BTC 0,00004
BTC 0
BTC 0,000053
BTC 0,00004
17/04/2024
BTC 0,000044
BTC 0,00004
BTC 0,000044
BTC 0,000038
16/04/2024
BTC 0,000048
BTC 0,000044
BTC 0,000049
BTC 0,000045
15/04/2024
BTC 0,00005
BTC 0,000048
BTC 0,000053
BTC 0,000048
14/04/2024
BTC 0,000052
BTC 0,00005
BTC 0,000052
BTC 0,000047
13/04/2024
BTC 0,000056
BTC 0,000052
BTC 0,000056
BTC 0,000048
12/04/2024
BTC 0,000052
BTC 0,000056
BTC 0,000056
BTC 0,000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 846
5.19%
Market CapBTC 1,28T
VolumeBTC 51,85B
2
BTC 3 104,74
3.34%
Market CapBTC 372,6B
VolumeBTC 22,15B
4
BTC 559,1
2.66%
Market CapBTC 86,03B
VolumeBTC 1,97B
8
BTC 0,498635
1.78%
Market CapBTC 27,49B
VolumeBTC 2,03B
11
BTC 0,463035
3.97%
Market CapBTC 16,33B
VolumeBTC 556,18M
565
BTC 1,003
0.03%
Market CapBTC 70,68M
VolumeBTC 886 853

Data provided by Coingecko API

More Cryptocurrencies

300
BTC 0,0000108
1.80%
Market CapBTC 2 990
VolumeBTC 300
302
BTC 0,00000508
0.19%
Market CapBTC 2 954
VolumeBTC 71
303
BTC 0,00000003
1.35%
Market CapBTC 2 922
VolumeBTC 75
304
BTC 0,99248554
0.56%
Market CapBTC 2 911
VolumeBTC 21
305
BTC 0,00004006
4.09%
Market CapBTC 2 899
VolumeBTC 158
306
BTC 0,00000036
3.98%
Market CapBTC 2 882
VolumeBTC 92
307
BTC 0,00001483
4.52%
Market CapBTC 2 856
VolumeBTC 842
308
BTC 0,00001756
0.59%
Market CapBTC 2 821
VolumeBTC 39
309
BTC 0
2.47%
Market CapBTC 2 816
VolumeBTC 22
310
BTC 0,00000824
0.65%
Market CapBTC 2 810
VolumeBTC 148
311
BTC 0,00000177
3.02%
Market CapBTC 2 787
VolumeBTC 188
313
BTC 0
0.54%
Market CapBTC 2 777
VolumeBTC 103
312
BTC 0,00004375
10.22%
Market CapBTC 2 776
VolumeBTC 153
314
BTC 0,00000015
3.50%
Market CapBTC 2 764
VolumeBTC 306
315
BTC 0,00001066
24.93%
Market CapBTC 2 755
VolumeBTC 425
316
BTC 0,00017324
0.16%
Market CapBTC 2 748
VolumeBTC 103
318
BTC 0,00015029
0.98%
Market CapBTC 2 737
VolumeBTC 59
317
BTC 0,00000064
10.71%
Market CapBTC 2 733
VolumeBTC 271
320
BTC 0,00000018
0.34%
Market CapBTC 2 733
VolumeBTC 29
319
BTC 0,00000637
6.25%
Market CapBTC 2 726
VolumeBTC 833
321
BTC 0,00000592
8.75%
Market CapBTC 2 725
VolumeBTC 384
322
BTC 0,00003058
3.20%
Market CapBTC 2 717
VolumeBTC 19
323
BTC 0,0000001
1.92%
Market CapBTC 2 706
VolumeBTC 11
324
BTC 0,00002439
0.12%
Market CapBTC 2 674
VolumeBTC 813
325
BTC 0,0000047
0.50%
Market CapBTC 2 664
VolumeBTC 54
326
BTC 0,00000342
2.14%
Market CapBTC 2 653
VolumeBTC 53
328
BTC 0,00000463
4.69%
Market CapBTC 2 652
VolumeBTC 52
327
BTC 0
19.66%
Market CapBTC 2 645
VolumeBTC 677
329
BTC 0,00000047
12.15%
Market CapBTC 2 643
VolumeBTC 15
330
BTC 0,00000277
17.58%
Market CapBTC 2 633
VolumeBTC 828
331
BTC 0,00000006
2.65%
Market CapBTC 2 621
VolumeBTC 259
332
Market CapBTC 2 607
VolumeBTC 13
333
BTC 0,00000001
1.19%
Market CapBTC 2 588
VolumeBTC 5
334
BTC 0,00001541
3.31%
Market CapBTC 2 573
VolumeBTC 12
335
BTC 0,00023439
0.45%
Market CapBTC 2 567
VolumeBTC 0
336
BTC 0,00000321
6.91%
Market CapBTC 2 559
VolumeBTC 32
337
BTC 0,00001519
5.21%
Market CapBTC 2 539
VolumeBTC 17
338
BTC 0,00000249
6.32%
Market CapBTC 2 529
VolumeBTC 34
339
BTC 0,0000151
1.60%
Market CapBTC 2 521
VolumeBTC 529
341
BTC 0,00015942
1.00%
Market CapBTC 2 505
VolumeBTC 177
340
BTC 0,00000361
0.28%
Market CapBTC 2 505
VolumeBTC 32
342
BTC 0,0000031
0.14%
Market CapBTC 2 482
VolumeBTC 7
343
BTC 0,00000237
1.94%
Market CapBTC 2 478
VolumeBTC 4
344
BTC 0,00000315
2.98%
Market CapBTC 2 466
VolumeBTC 167
345
BTC 0,00000001
0.45%
Market CapBTC 2 457
VolumeBTC 48
348
BTC 0,00000982
1.66%
Market CapBTC 2 450
VolumeBTC 120
350
BTC 0,00001732
4.89%
Market CapBTC 2 439
VolumeBTC 11
347
BTC 0,00000642
4.01%
Market CapBTC 2 437
VolumeBTC 355
351
BTC 0,00000027
1.00%
Market CapBTC 2 435
VolumeBTC 138
349
BTC 0,00038776
2.55%
Market CapBTC 2 433
VolumeBTC 120
346
BTC 0,00000049
7.60%
Market CapBTC 2 432
VolumeBTC 625
352
BTC 0,00000013
0.30%
Market CapBTC 2 427
VolumeBTC 73
353
BTC 0,00000127
0.09%
Market CapBTC 2 420
VolumeBTC 35
354
BTC 0,00002481
15.50%
Market CapBTC 2 416
VolumeBTC 31
355
BTC 0,00002016
11.88%
Market CapBTC 2 414
VolumeBTC 44
356
BTC 0,00000241
9.40%
Market CapBTC 2 388
VolumeBTC 401
357
BTC 0,0000006
2.17%
Market CapBTC 2 385
VolumeBTC 66
358
BTC 0,00003176
3.06%
Market CapBTC 2 382
VolumeBTC 2
359
BTC 0,00000461
1.55%
Market CapBTC 2 361
VolumeBTC 354
360
BTC 0,00000906
1.22%
Market CapBTC 2 357
VolumeBTC 174
361
BTC 0,00000016
3.75%
Market CapBTC 2 338
VolumeBTC 5
362
BTC 0,00000167
7.00%
Market CapBTC 2 329
VolumeBTC 440
364
BTC 0,00000285
1.23%
Market CapBTC 2 326
VolumeBTC 197
365
Market CapBTC 2 321
VolumeBTC 278
366
BTC 0,0000532
3.86%
Market CapBTC 2 320
VolumeBTC 42
363
BTC 0,00000041
5.10%
Market CapBTC 2 322
VolumeBTC 192
367
BTC 0,00031241
0.48%
Market CapBTC 2 286
VolumeBTC 23
368
BTC 0,00000027
0.81%
Market CapBTC 2 281
VolumeBTC 25
369
BTC 0,00000232
25.96%
Market CapBTC 2 256
VolumeBTC 353
370
BTC 0,00000001
5.75%
Market CapBTC 2 216
VolumeBTC 0
372
BTC 0,00001659
1.99%
Market CapBTC 2 210
VolumeBTC 53
371
BTC 0,00086147
2.61%
Market CapBTC 2 209
VolumeBTC 477
374
BTC 0,00000532
12.41%
Market CapBTC 2 209
VolumeBTC 212
373
BTC 0,00000519
4.81%
Market CapBTC 2 201
VolumeBTC 42
375
BTC 0,04761988
2.07%
Market CapBTC 2 128
VolumeBTC 9
376
BTC 0,00000023
4.24%
Market CapBTC 2 125
VolumeBTC 44
377
BTC 0,00000495
0.03%
Market CapBTC 2 117
VolumeBTC 34
379
BTC 0,0000007
2.06%
Market CapBTC 2 108
VolumeBTC 22
378
BTC 0,00002501
0.01%
Market CapBTC 2 106
VolumeBTC 2
380
BTC 0,00000265
2.88%
Market CapBTC 2 098
VolumeBTC 19
381
BTC 0,0000145
0.10%
Market CapBTC 2 098
VolumeBTC 136
382
BTC 0,23474925
0%
Market CapBTC 2 106
VolumeBTC 0
383
BTC 0,00001546
4.96%
Market CapBTC 2 084
VolumeBTC 157
385
BTC 0,00000206
2.11%
Market CapBTC 2 071
VolumeBTC 11
384
BTC 0,00000185
8.24%
Market CapBTC 2 075
VolumeBTC 484
386
BTC 0,00001143
1.86%
Market CapBTC 2 055
VolumeBTC 77
387
BTC 0,00000324
9.90%
Market CapBTC 2 052
VolumeBTC 27
388
BTC 0,00002146
0.07%
Market CapBTC 2 039
VolumeBTC 25
389
BTC 0,00001641
5.38%
Market CapBTC 2 038
VolumeBTC 28
390
BTC 0,00000021
5.75%
Market CapBTC 2 036
VolumeBTC 406
391
BTC 0,00000141
1.90%
Market CapBTC 2 026
VolumeBTC 66
392
BTC 0,0001358
0.82%
Market CapBTC 2 020
VolumeBTC 117
393
BTC 0,00000251
0.35%
Market CapBTC 2 015
VolumeBTC 186
394
BTC 0,00000031
0.16%
Market CapBTC 2 001
VolumeBTC 23
395
BTC 0,00000311
1.35%
Market CapBTC 1 983
VolumeBTC 156
396
BTC 0,00000002
1.43%
Market CapBTC 1 980
VolumeBTC 107
398
BTC 0,00024965
0.03%
Market CapBTC 1 955
VolumeBTC 25
399
BTC 0,00000149
1.09%
Market CapBTC 1 939
VolumeBTC 28
400
BTC 0,00000038
1.26%
Market CapBTC 1 933
VolumeBTC 438
300
BTC 0,0000108
1.80%
Market CapBTC 2 990
VolumeBTC 300
302
BTC 0,00000508
0.19%
Market CapBTC 2 954
VolumeBTC 71

Data provided by Coingecko API