Receive Access Ecosystem (RAE) Live Price

Receive Access Ecosystem logo
RAEReceive Access Ecosystem
$1,21+11.55%
Market Cap
$6,56M
11.41%
Volume (24)
$16 170
9.77%
Circulating Supply
5 412 974 RAE
Issue Date
-

Data provided by Coingecko API

RAE price Statistics

Receive Access Ecosystem Price Today

Receive Access Ecosystem Price
$1,21

Price Change

$0,125504
11.55%
24h Low / 24h High
$1,087 / $1,26

Trading Volume

$16 169,81
9.77%
Volume / Market Cap
0,0024640108
Market Dominance
0,00028177692%
Market Rank
#1639

Receive Access Ecosystem Supply

Circulating Supply
5 412 973,59 RAE
Total Supply
5 412 973,59 RAE
Max Supply
34 000 000 RAE

Receive Access Ecosystem Market Cap

Market Cap
$6 562 394
11.41%

Fully Diluted
Market Cap

$6 562 394
1.33%

Receive Access Ecosystem Price Yesterday

Yesterday's Low / High
$1,2039042 / $1,2534661
Yesterday's Open / Close
$1,2039042 / $1,2534661
Yesterday's Change
1.52%
Yesterday's Volume
$23 603,024

Receive Access Ecosystem Price History

7d Low / 7d High
$1,0394151 / $1,2534661
30d Low / 30d High
$1,0778672 / $1,2534661
90d Low / 90d High
$1,0394151 / $1,2534661
52 Week Low / 52 Week High
$1,0394151 / $1,2534661
All Time Highfévr. 12, 2020 (4 years ago)
$14,04
91.36%
All Time Lowoct. 31, 2020 (3 years ago)
$0,03821664
3072.30%

Data provided by Coingecko API

RAE to USD converter

Receive Access Ecosystem
Receive Access EcosystemRAE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Receive Access Ecosystem Price Chart (RAE to USD)

RAEUSD by TradingView

Receive Access Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Receive Access Ecosystem Historical Price Data (USD)

Date
01/05/2024
$1,151749
$0
$1,253466
$1,077867
30/04/2024
$1,173601
$1,151749
$1,173601
$1,039415
29/04/2024
$1,127526
$1,173601
$1,148797
$1,097665
28/04/2024
$1,125027
$1,127526
$1,154745
$1,110615
27/04/2024
$1,098533
$1,125027
$1,117332
$1,0421
26/04/2024
$1,14166
$1,098533
$1,14166
$1,091626
25/04/2024
$1,141089
$1,14166
$1,157222
$1,100787

Data provided by Coingecko API

RAE Price Live Data

The live price of RAE is $ 1,21 per (RAE/USD) today with a current market cap of 6,56M USD. 24-hour trading volume is $ 16 170 USD. RAE to USD price is updated in real-time. Receive Access Ecosystem is +11.55% in the last 24 hours. It has a circulating supply of $ 5 412 974 RAE.

Receive Access Ecosystem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$58 997
2.98%
Market Cap$1,16T
Volume$36,28B
2
$2 983,89
2.92%
Market Cap$358,53B
Volume$16,18B
4
$561,89
2.25%
Market Cap$86,46B
Volume$1,29B
7
$0,52
1.82%
Market Cap$28,71B
Volume$1,35B
11
$0,45
4.20%
Market Cap$16,07B
Volume$468,55M
557
$1
0.13%
Market Cap$70,62M
Volume$358 950

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7,03M
Volume$21 592
1603
$0,07
33.39%
Market Cap$7,02M
Volume$803 322
1601
$0,03
5.65%
Market Cap$7,02M
Volume$42 400
1604
Market Cap$6,98M
Volume$55 341
1606
$0,00000004
1.67%
Market Cap$6,95M
Volume$2,41M
1607
$0,07
19.84%
Market Cap$6,95M
Volume$524 299
1605
$0,00028231
3.63%
Market Cap$6,95M
Volume$27 080
1605
Market Cap$6,93M
Volume$60 030
1609
Market Cap$6,92M
Volume$29 920
1610
$0,06
2.47%
Market Cap$6,89M
Volume$453 032
1611
$0,13
5.21%
Market Cap$6,88M
Volume$10 204
1612
$0,07
8.67%
Market Cap$6,86M
Volume$366 236
1613
$0,0015797
4.59%
Market Cap$6,83M
Volume$71 228
1615
$0,00388261
0.46%
Market Cap$6,81M
Volume$45 886
1614
$1
0.10%
Market Cap$6,81M
Volume$300 466
1617
$72,88
0.48%
Market Cap$6,81M
Volume$350
Market Cap$6,8M
Volume$238 305
1618
$0,00009849
4.19%
Market Cap$6,8M
Volume$15 432
1619
$0,00009476
2.45%
Market Cap$6,78M
Volume$766
1620
$0,01
4.71%
Market Cap$6,77M
Volume$572 595
Market Cap$6,76M
Volume$2,19M
1622
Market Cap$6,74M
Volume$340 795
1623
$0,00006738
20.72%
Market Cap$6,74M
Volume$109 087
1622
Market Cap$6,73M
Volume$39 269
1625
$0,00024493
1.07%
Market Cap$6,73M
Volume$536 401
1627
$0,00083633
15.58%
Market Cap$6,7M
Volume$663 648
Market Cap$6,7M
Volume$90 186
1629
Market Cap$6,69M
Volume$1 026
1628
Market Cap$6,67M
Volume$15 728
1644
$0,00362768
9.02%
Market Cap$6,67M
Volume$2,98M
1630
$0,00007037
21.07%
Market Cap$6,64M
Volume$84 750
1638
$0,2
19.12%
Market Cap$6,63M
Volume$620 181
1632
$0,00006735
4.79%
Market Cap$6,63M
Volume$4,75M
1632
Market Cap$6,63M
Volume$83 542
1634
$0,33
5.78%
Market Cap$6,62M
Volume$192 736
1637
$0,15
1.42%
Market Cap$6,61M
Volume$104
1637
$0,19
5.65%
Market Cap$6,58M
Volume$7 968
1638
$15,65
5.26%
Market Cap$6,58M
Volume$68 031
1640
$0,01
3.45%
Market Cap$6,55M
Volume$448 050
1641
$0,00369095
0.47%
Market Cap$6,55M
Volume$444 459
1640
$0,85
0.18%
Market Cap$6,53M
Volume$1,51M
1643
$0,00201703
16.23%
Market Cap$6,46M
Volume$274 866
1645
$0,00033107
0.31%
Market Cap$6,46M
Volume$182 180
1646
$0,04
3.53%
Market Cap$6,45M
Volume$380 818
1647
$67,23
2.60%
Market Cap$6,44M
Volume$584 063
1648
$0,01
3.10%
Market Cap$6,43M
Volume$1 731
1649
$0,22
22.47%
Market Cap$6,41M
Volume$823 310
1650
$0,00000009
0.87%
Market Cap$6,41M
Volume$3,13M
Market Cap$6,4M
Volume$856 948
1652
Market Cap$6,37M
Volume$2 067
1653
$0,01
3.41%
Market Cap$6,37M
Volume$58 384
1654
$0,04
1.12%
Market Cap$6,37M
Volume$3,71M
1651
$0,02
6.59%
Market Cap$6,36M
Volume$52 484
1655
$0,01
3.08%
Market Cap$6,35M
Volume$7 629
1657
$0,03
0.51%
Market Cap$6,35M
Volume$174 419
1654
$0,01
0.13%
Market Cap$6,34M
Volume$27 171
1659
$0,00000001
6.34%
Market Cap$6,32M
Volume$628 631
1660
$0,02
0.03%
Market Cap$6,32M
Volume$53 607
1661
Market Cap$6,32M
Volume$62 784
1664
$296,61
1.48%
Market Cap$6,31M
Volume$2 928
1660
$0,00000631
1.14%
Market Cap$6,31M
Volume$54 961
1664
$0,13
8.48%
Market Cap$6,3M
Volume$6 011
1666
$0,02
8.33%
Market Cap$6,28M
Volume$1,8M
1667
$0,08
6.18%
Market Cap$6,27M
Volume$5 732
1665
Market Cap$6,27M
Volume$54 961
Market Cap$6,21M
Volume$16 170
1668
$0,01
2.50%
Market Cap$6,2M
Volume$31
1672
$0,12
23.73%
Market Cap$6,18M
Volume$16 297
1671
Market Cap$6,18M
Volume$16 211
1671
$0,04
1.52%
Market Cap$6,18M
Volume$35 206
1672
$0,00009489
5.54%
Market Cap$6,18M
Volume$287 368
1673
$0,15
22.76%
Market Cap$6,16M
Volume$43 836
1674
$0,18
3.05%
Market Cap$6,14M
Volume$59 427
1675
$0,05
13.78%
Market Cap$6,14M
Volume$25 560
1677
$0,67
0.42%
Market Cap$6,11M
Volume$129 598
1678
$0,00257489
3.59%
Market Cap$6,1M
Volume$312 828
1676
Market Cap$6,1M
Volume$87 609
1681
$0
19.14%
Market Cap$6,09M
Volume$37
Market Cap$6,09M
Volume$256 958
1681
$0,07
2.27%
Market Cap$6,08M
Volume$109
1679
$0,01
22.93%
Market Cap$6,06M
Volume$8 690
1683
$0,00000021
6.95%
Market Cap$6,05M
Volume$898
1685
$0,02
12.36%
Market Cap$6,04M
Volume$280 821
1684
Market Cap$6,03M
Volume$118
1686
Market Cap$6M
Volume$1,28M
1687
$0,03
5.20%
Market Cap$5,99M
Volume$493 276
1688
$0,00106932
2.41%
Market Cap$5,97M
Volume$7 412
1691
$0,00127602
0%
Market Cap$5,96M
Volume$2 466
1690
$0,52
7.38%
Market Cap$5,93M
Volume$62 143
1691
$0,01
0.76%
Market Cap$5,87M
Volume$31 745
1692
$0,01
16.90%
Market Cap$5,83M
Volume$102 092
1693
$0,1
3.69%
Market Cap$5,79M
Volume$1 311
1694
Market Cap$5,78M
Volume$113 116
1695
$0,00092819
1.81%
Market Cap$5,78M
Volume$2,42M
1696
Market Cap$5,78M
Volume$4 013
1697
$0,47
0.52%
Market Cap$5,77M
Volume$4,63M
1698
$0,01
17.63%
Market Cap$5,77M
Volume$9,17M
1699
$0,05
0.02%
Market Cap$5,76M
Volume$6 224
Market Cap$7,03M
Volume$21 592
1603
$0,07
33.39%
Market Cap$7,02M
Volume$803 322

Data provided by Coingecko API