Shih Tzu (SHIH) Live Price

Shih Tzu logo
SHIHShih Tzu
ETH 0-1.85%
Market Cap
ETH 219
1.85%
Volume (24)
ETH 0
0.01%
Circulating Supply
1 000 000 000 000 000 SHIH
Issue Date
-

Data provided by Coingecko API

SHIH price Statistics

Shih Tzu Price Today

Shih Tzu Price
ETH <0.000001

Price Change

ETH <0.000001
1.85%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,31513359
0.01%
Volume / Market Cap
0,0014366636
Market Dominance
0,000027697254%
Market Rank
#2890

Shih Tzu Supply

Circulating Supply
1 000 000 000 000 000 SHIH
Total Supply
1 000 000 000 000 000 SHIH
Max Supply
1 000 000 000 000 000 SHIH

Shih Tzu Market Cap

Market Cap
ETH 219,351
1.85%

Fully Diluted
Market Cap

ETH 219,351
1.86%

Shih Tzu Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.86%
Yesterday's Volume
ETH 0,32216779

Shih Tzu Price History

7d Low / 7d High
ETH <0.000001 / ETH <0.000001
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highmai 11, 2021 (2 years ago)
ETH <0.000001
99.58%
All Time Lowdéc. 20, 2022 (1 years ago)
ETH <0.000001
538.81%

Data provided by Coingecko API

SHIH to ETH converter

Shih Tzu
Shih TzuSHIH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shih Tzu Price Chart (SHIH to ETH)

SHIHETH by TradingView

Shih Tzu Exchanges

Instant crypto to crypto exchange coming soon!

Shih Tzu Historical Price Data (ETH)

Date
23/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
22/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
21/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
20/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
19/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
18/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
17/04/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 939
2.66%
Market CapETH 1,28T
VolumeETH 27,49B
2
eth
EthereumETH
ETH 3 184,61
1.59%
Market CapETH 388,78B
VolumeETH 13,32B
4
ETH 603
1.32%
Market CapETH 92,77B
VolumeETH 1,84B
8
ETH 0,533377
3.56%
Market CapETH 29,4B
VolumeETH 1,41B
11
ETH 0,478247
5.54%
Market CapETH 16,89B
VolumeETH 468,66M
581
ETH 0,999661
0.42%
Market CapETH 70,75M
VolumeETH 555 102

Data provided by Coingecko API

More Cryptocurrencies

2796
ETH 0,00000452
5.42%
Market CapETH 262
VolumeETH 3
2797
ETH 0,00000089
1.30%
Market CapETH 261
VolumeETH 0
2798
ETH 0,01254234
10.99%
Market CapETH 259
VolumeETH 20
2799
ETH 0,00001618
1.43%
Market CapETH 257
VolumeETH 37
2800
ETH 0,00000037
0.46%
Market CapETH 257
VolumeETH 0
2801
ETH 0,00000186
8.68%
Market CapETH 257
VolumeETH 0
2802
ETH 0,03625999
0%
Market CapETH 260
VolumeETH 0
2803
ETH 0,00001033
0%
Market CapETH 255
VolumeETH 0
2804
ETH 0,00002323
0.58%
Market CapETH 255
VolumeETH 0
2806
ETH 0,00000073
1.70%
Market CapETH 255
VolumeETH 27
2805
ETH 0,00000171
0.07%
Market CapETH 255
VolumeETH 0
2807
ETH 0,0001182
6.77%
Market CapETH 254
VolumeETH 0
2810
ETH 0,00011555
2.15%
Market CapETH 252
VolumeETH 0
2808
ETH 0,00000093
1.24%
Market CapETH 251
VolumeETH 1 437
2809
ETH 0,00000469
4.61%
Market CapETH 251
VolumeETH 4
2811
ETH 0,00000004
24.31%
Market CapETH 250
VolumeETH 10
2812
ETH 0,00000365
11.25%
Market CapETH 250
VolumeETH 0
2813
ETH 0,00000231
0.47%
Market CapETH 250
VolumeETH 2
2814
ETH 0,00000231
0.39%
Market CapETH 249
VolumeETH 0
2815
ETH 0,00000208
4.18%
Market CapETH 249
VolumeETH 34
2813
ETH 0,00021817
0.80%
Market CapETH 248
VolumeETH 0
2817
ETH 0,0000025
12.47%
Market CapETH 248
VolumeETH 16
2818
ETH 0,00000228
7.52%
Market CapETH 248
VolumeETH 4
2819
ETH 0,00005199
1.15%
Market CapETH 248
VolumeETH 0
2820
ETH 0,00000074
0.86%
Market CapETH 249
VolumeETH 0
2821
ETH 0,00000286
4.35%
Market CapETH 247
VolumeETH 0
2822
ETH 0,00004093
0%
Market CapETH 225
VolumeETH 0
2823
ETH 0,00004126
2.14%
Market CapETH 246
VolumeETH 1
2825
ETH 0,00000001
4.32%
Market CapETH 246
VolumeETH 5
2824
ETH 0,00000351
4.01%
Market CapETH 246
VolumeETH 2
2826
ETH 0,0000011
9.30%
Market CapETH 246
VolumeETH 4
2834
ETH 0,0001292
3.21%
Market CapETH 245
VolumeETH 0
2827
ETH 0,00002497
2.61%
Market CapETH 245
VolumeETH 1
2829
ETH 0,00048876
16.66%
Market CapETH 244
VolumeETH 251
2828
ETH 0,00000001
2.57%
Market CapETH 245
VolumeETH 2
2830
ETH 0,01056478
1.73%
Market CapETH 243
VolumeETH 33
2831
ETH 0,00000158
1.32%
Market CapETH 243
VolumeETH 0
2832
ETH 0
14.49%
Market CapETH 243
VolumeETH 33
2830
ETH 0,00002797
13.43%
Market CapETH 238
VolumeETH 0
2834
ETH 0,00000055
5.34%
Market CapETH 242
VolumeETH 1 076
2836
ETH 0,00000266
2.39%
Market CapETH 241
VolumeETH 0
2837
ETH 0,0000024
7.14%
Market CapETH 240
VolumeETH 2
2838
ETH 0,00000084
0.61%
Market CapETH 240
VolumeETH 7
2839
ETH 0,00000159
0.90%
Market CapETH 239
VolumeETH 28
2840
ETH 0,00000004
1.35%
Market CapETH 239
VolumeETH 0
2842
ETH 0,00000729
3.69%
Market CapETH 238
VolumeETH 4
2841
ETH 0,02359276
1.21%
Market CapETH 238
VolumeETH 37
2843
ETH 0,00001017
3.38%
Market CapETH 237
VolumeETH 1
2844
ETH 0
4.82%
Market CapETH 237
VolumeETH 1
2845
ETH 0,00001129
3.66%
Market CapETH 236
VolumeETH 11
2846
ETH 0,00000364
0.08%
Market CapETH 236
VolumeETH 0
2848
ETH 0
0.80%
Market CapETH 235
VolumeETH 3
2847
Market CapETH 235
VolumeETH 13
2849
Market CapETH 235
VolumeETH 0
2850
ETH 0,00000031
0.41%
Market CapETH 235
VolumeETH 0
2851
ETH 0,00001539
2.79%
Market CapETH 233
VolumeETH 1
2853
ETH 0,00000007
3.32%
Market CapETH 233
VolumeETH 1
2852
ETH 0,00000282
0%
Market CapETH 241
VolumeETH 0
2855
ETH 0,00000488
7.93%
Market CapETH 232
VolumeETH 1
2856
ETH 0,00000231
5.28%
Market CapETH 231
VolumeETH 2 271
2858
ETH 0,00000444
4.41%
Market CapETH 231
VolumeETH 0
2857
ETH 0,0000007
1.81%
Market CapETH 231
VolumeETH 4
2858
ETH 0
2.88%
Market CapETH 230
VolumeETH 0
2860
Market CapETH 230
VolumeETH 131
2862
ETH 0,00099986
0.05%
Market CapETH 229
VolumeETH 79
2861
ETH 0,00045379
4.21%
Market CapETH 229
VolumeETH 1
2863
ETH 0,00000047
2.37%
Market CapETH 229
VolumeETH 21
2864
ETH 0,00000287
3.04%
Market CapETH 228
VolumeETH 2
2865
ETH 0,00000309
0.98%
Market CapETH 228
VolumeETH 0
2852
ETH 0,00000037
11.74%
Market CapETH 226
VolumeETH 3
2868
ETH 0,0000115
2.14%
Market CapETH 226
VolumeETH 3
2867
ETH 0,00000086
6.33%
Market CapETH 226
VolumeETH 1
2869
ETH 0,00000254
1.54%
Market CapETH 225
VolumeETH 0
2870
ETH 0,00000052
2.44%
Market CapETH 225
VolumeETH 24
2871
ETH 0,00000701
3.51%
Market CapETH 224
VolumeETH 0
2872
ETH 0
0.53%
Market CapETH 224
VolumeETH 20
2873
ETH 0,0000001
3.02%
Market CapETH 224
VolumeETH 5
2874
ETH 0,00000002
8.59%
Market CapETH 223
VolumeETH 0
2876
ETH 0,00004345
1.17%
Market CapETH 223
VolumeETH 14
2866
ETH 0,00000505
0.02%
Market CapETH 223
VolumeETH 13
2875
ETH 0,00000041
1.85%
Market CapETH 223
VolumeETH 0
2877
ETH 0,00000402
0.87%
Market CapETH 222
VolumeETH 1
2878
ETH 0,00002459
0%
Market CapETH 220
VolumeETH 0
2878
ETH 0,00001521
0%
Market CapETH 223
VolumeETH 0
2880
ETH 0,00017295
3.39%
Market CapETH 221
VolumeETH 5
2881
ETH 0,00000003
0.39%
Market CapETH 221
VolumeETH 9
2882
ETH 0,00000243
7.15%
Market CapETH 221
VolumeETH 4
2883
ETH 0,00000008
36.24%
Market CapETH 221
VolumeETH 0
2884
ETH 0,00000041
4.96%
Market CapETH 221
VolumeETH 0
2885
ETH 0,00000619
4.32%
Market CapETH 221
VolumeETH 98
2885
ETH 0,0000065
0%
Market CapETH 197
VolumeETH 0
2887
ETH 0,00002312
2.57%
Market CapETH 220
VolumeETH 91
2888
ETH 0,00000058
5.55%
Market CapETH 220
VolumeETH 1
2889
ETH 0,00000032
1.20%
Market CapETH 220
VolumeETH 43
2891
ETH 0
1.85%
Market CapETH 219
VolumeETH 0
2891
ETH 0,00002403
4.11%
Market CapETH 218
VolumeETH 2
2894
ETH 0,00000856
1.07%
Market CapETH 217
VolumeETH 0
2893
ETH 0,00000295
0.42%
Market CapETH 218
VolumeETH 48
2895
ETH 0,00093711
1.80%
Market CapETH 216
VolumeETH 0
2796
ETH 0,00000452
5.42%
Market CapETH 262
VolumeETH 3
2797
ETH 0,00000089
1.30%
Market CapETH 261
VolumeETH 0

Data provided by Coingecko API