SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
$0,003747-5.65%
Market Cap
$6,24M
6.16%
Volume (24)
$66 728
0.10%
Circulating Supply
1 665 044 100 SMT
Issue Date
09/12/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
$0,0037468

Price Change

$-0,0002242828
5.65%
24h Low / 24h High
$0,00367406 / $0,00398621

Trading Volume

$66 728
0.10%
Volume / Market Cap
0,010699838
Market Dominance
0,00025094632%
Market Rank
#1680

SmartMesh Supply

Circulating Supply
1 665 044 106,09 SMT
Total Supply
3 141 592 653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
$6 236 356
6.16%

Fully Diluted
Market Cap

$11 766 709
5.81%

SmartMesh Price Yesterday

Yesterday's Low / High
$0,0039720458 / $0,0039811207
Yesterday's Open / Close
$0,0039811207 / $0,0039720458
Yesterday's Change
5.78%
Yesterday's Volume
$70 625,625

SmartMesh Price History

7d Low / 7d High
$0,0036740644 / $0,0044562375
30d Low / 30d High
$0,0039720458 / $0,0043499457
90d Low / 90d High
$0,0039720458 / $0,0044562375
52 Week Low / 52 Week High
$0,0038953913 / $0,0044562375
All Time Highjanv. 7, 2018 (6 years ago)
$0,235215
98.41%
All Time Lowjuin 4, 2023 (10 months ago)
$0,0006158
508.25%

Data provided by Coingecko API

SMT to USD converter

SmartMesh
SmartMeshSMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to USD)

SMTUSD by TradingView

SmartMesh Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,003746
SMT/USDT
$0,000094
$46 064
Recently
Gate.io
Gate.io
$0,00376
SMT/USDT
$0,000079
$14 854
Recently

SmartMesh Historical Price Data (USD)

Date
26/04/2024
$0,00431
$0
$0,00435
$0,003972
25/04/2024
$0,004236
$0,00431
$0,004456
$0,004014
24/04/2024
$0,004215
$0,004236
$0,004405
$0,004009
23/04/2024
$0,004279
$0,004215
$0,004416
$0,004184
22/04/2024
$0,0042
$0,004279
$0,004285
$0,004111
21/04/2024
$0,004154
$0,0042
$0,004199
$0,004036
20/04/2024
$0,003895
$0,004154
$0,004151
$0,003895

Data provided by Coingecko API

SMT Price Live Data

The live price of SMT is $ 0,003747 per (SMT/USD) today with a current market cap of 6,24M USD. 24-hour trading volume is $ 66 728 USD. SMT to USD price is updated in real-time. SmartMesh is -5.65% in the last 24 hours. It has a circulating supply of $ 1 665 044 100 SMT.

SmartMesh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 218
1.19%
Market Cap$1,24T
Volume$9,54B
2
$3 242,63
3.06%
Market Cap$395,82B
Volume$12,37B
4
$594,61
1.20%
Market Cap$91,44B
Volume$877,61M
8
$0,52
1.76%
Market Cap$28,59B
Volume$698,28M
11
$0,46
0.52%
Market Cap$16,4B
Volume$330,58M
577
$1
0.48%
Market Cap$70,7M
Volume$482 779

Data provided by Coingecko API

More Cryptocurrencies

1676
$0,00006699
21.68%
Market Cap$6,31M
Volume$9 119
1677
$0,06
1.26%
Market Cap$6,28M
Volume$333 557
1679
Market Cap$6,24M
Volume$139
1678
$0,00262849
1.21%
Market Cap$6,23M
Volume$558 566
1681
Market Cap$6,21M
Volume$57 102

Data provided by Coingecko API