STIMA (STIMA) Live Price

STIMA logo
STIMASTIMA
JPY 158,12+1.37%
Market Cap
JPY 503,91M
1.42%
Volume (24)
JPY 13 784 377
0.14%
Circulating Supply
3 186 864 STIMA
Issue Date
-

Data provided by Coingecko API

STIMA price Statistics

STIMA Price Today

STIMA Price
JPY 158,12

Price Change

JPY 2,14
1.37%
24h Low / 24h High
JPY 155,66 / JPY 158,62

Trading Volume

JPY 13 784 377
0.14%
Volume / Market Cap
0,027355016
Market Dominance
0,00013208966%
Market Rank
#2032

STIMA Supply

Circulating Supply
3 186 864 STIMA
Total Supply
31 868 640 STIMA
Max Supply
0 STIMA

STIMA Market Cap

Market Cap
JPY 503 906 740
1.42%

Fully Diluted
Market Cap

JPY 5 039 067 400
1.31%

STIMA Price Yesterday

Yesterday's Low / High
JPY 155,89776 / JPY 156,26779
Yesterday's Open / Close
JPY 155,89776 / JPY 156,26779
Yesterday's Change
1.31%
Yesterday's Volume
JPY 13 586 297

STIMA Price History

7d Low / 7d High
JPY 0,9994537 / JPY 1,0179031
30d Low / 30d High
JPY 155,89776 / JPY 158,5837
90d Low / 90d High
JPY 155,41494 / JPY 158,5837
52 Week Low / 52 Week High
JPY 153,02822 / JPY 158,5837
All Time Highnov. 4, 2022 (1 years ago)
JPY 28 123
99.44%
All Time Lownov. 1, 2022 (1 years ago)
JPY 111,16
41.00%

Data provided by Coingecko API

STIMA to JPY converter

STIMA
STIMASTIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STIMA Price Chart (STIMA to JPY)

STIMAJPY by TradingView

STIMA Exchanges

Instant crypto to crypto exchange coming soon!

STIMA Historical Price Data (JPY)

Date
11/05/2024
JPY 156,359906
JPY 0
JPY 158,388451
JPY 155,897757
10/05/2024
JPY 155,641411
JPY 156,359906
JPY 158,583699
JPY 155,641411
09/05/2024
JPY 156,345304
JPY 155,641411
JPY 157,017195
JPY 155,431334
08/05/2024
JPY 155,072568
JPY 156,345304
JPY 156,994835
JPY 155,072568
07/05/2024
JPY 155,294446
JPY 155,072568
JPY 155,960554
JPY 154,622483
06/05/2024
JPY 153,754165
JPY 155,294446
JPY 155,44693
JPY 153,593802
05/05/2024
JPY 153,615623
JPY 153,754165
JPY 154,507584
JPY 153,028218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 634
0.66%
Market CapJPY 1,22T
VolumeJPY 12,22B
2
JPY 2 943,84
0.58%
Market CapJPY 353,88B
VolumeJPY 5,3B
4
JPY 595,55
0.81%
Market CapJPY 91,71B
VolumeJPY 561,13M
7
JPY 0,505127
0.29%
Market CapJPY 27,99B
VolumeJPY 329,2M
11
JPY 0,442189
0.31%
Market CapJPY 15,64B
VolumeJPY 160,26M
567
JPY 1,001
0.02%
Market CapJPY 70,44M
VolumeJPY 366 796

Data provided by Coingecko API

More Cryptocurrencies

2029
JPY 3,37
3.97%
Market CapJPY 506,32M
VolumeJPY 3,11M
2030
JPY 73,89
0.03%
Market CapJPY 505,83M
VolumeJPY 492 080
2031
JPY 5,17
0.55%
Market CapJPY 505,05M
VolumeJPY 14,83M
2033
JPY 502,24
2.39%
Market CapJPY 503,34M
VolumeJPY 393 386
2034
JPY 86,46
0.66%
Market CapJPY 503,16M
VolumeJPY 6,99M

Data provided by Coingecko API