SERO (SERO) Live Price

SERO logo
SEROSERO
$0,004028-1.09%
Market Cap
$1,67M
1.41%
Volume (24)
$461 876
1.67%
Circulating Supply
415 035 520 SERO
Issue Date
-

Data provided by Coingecko API

SERO price Statistics

SERO Price Today

SERO Price
$0,00402754

Price Change

$-0,000044228141
1.09%
24h Low / 24h High
$0,00397532 / $0,00413563

Trading Volume

$461 876
1.67%
Volume / Market Cap
0,2766528
Market Dominance
0,000067666672%
Market Rank
#2383

SERO Supply

Circulating Supply
415 035 517 SERO
Total Supply
650 000 000 SERO
Max Supply
0 SERO

SERO Market Cap

Market Cap
$1 669 515
1.41%

Fully Diluted
Market Cap

$2 614 679
0.02%

SERO Price Yesterday

Yesterday's Low / High
$0,0039926112 / $0,0040510582
Yesterday's Open / Close
$0,0040510582 / $0,0039926112
Yesterday's Change
0.14%
Yesterday's Volume
$456 121,31

SERO Price History

7d Low / 7d High
$0,0039375468 / $0,0045163205
30d Low / 30d High
$0,0039613764 / $0,0041186507
90d Low / 90d High
$0,0039375468 / $0,0042284685
52 Week Low / 52 Week High
$0,0039375468 / $0,0046218527
All Time Highjuil. 6, 2019 (4 years ago)
$0,55192
99.28%
All Time Lownov. 21, 2023 (5 months ago)
$0,00261192
52.82%

Data provided by Coingecko API

SERO to USD converter

SERO
SEROSERO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SERO Price Chart (SERO to USD)

SEROUSD by TradingView

SERO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,003997
SERO/USDT
$0,000019
$40 691
Recently

SERO Historical Price Data (USD)

Date
18/04/2024
$0,004002
$0
$0,004119
$0,003961
17/04/2024
$0,004023
$0,004002
$0,004027
$0,003949
16/04/2024
$0,004126
$0,004023
$0,004126
$0,003938
15/04/2024
$0,004007
$0,004126
$0,004228
$0,004007
14/04/2024
$0,003985
$0,004007
$0,004164
$0,00396
13/04/2024
$0,004067
$0,003985
$0,004474
$0,003984
12/04/2024
$0,004543
$0,004067
$0,004622
$0,004066

Data provided by Coingecko API

SERO Price Live Data

The live price of SERO is $ 0,004028 per (SERO/USD) today with a current market cap of 1,67M USD. 24-hour trading volume is $ 461 876 USD. SERO to USD price is updated in real-time. SERO is -1.09% in the last 24 hours. It has a circulating supply of $ 415 035 520 SERO.

SERO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SERO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 118
1.09%
Market Cap$1,26T
Volume$50,85B
2
$3 093,54
0.86%
Market Cap$371,37B
Volume$20,68B
4
$560,34
1.95%
Market Cap$86,16B
Volume$1,65B
8
$0,51
0.66%
Market Cap$27,88B
Volume$2,06B
11
$0,47
3.73%
Market Cap$16,65B
Volume$579,7M
564
$1
0.30%
Market Cap$70,42M
Volume$983 928

Data provided by Coingecko API

More Cryptocurrencies

2300
$0,08
4.42%
Market Cap$1,93M
Volume$74 384
2303
$0,00001258
0.15%
Market Cap$1,93M
Volume$116 340
2304
Market Cap$1,93M
Volume$35 524
2305
$0,00051194
1.77%
Market Cap$1,92M
Volume$158 000
2306
$0,0000178
27.65%
Market Cap$1,92M
Volume$182 950
2307
$0,01
3.26%
Market Cap$1,91M
Volume$4 958
2310
$0,00003451
0.02%
Market Cap$1,9M
Volume$0
2308
$0,72
1.12%
Market Cap$1,9M
Volume$54 523
2310
$0,00003721
0%
Market Cap$1,9M
Volume$188
2312
Market Cap$1,9M
Volume$232 450
2313
$0,00303327
1.93%
Market Cap$1,9M
Volume$4 288
2309
$0,00094992
64.18%
Market Cap$1,9M
Volume$9
2314
$0,03
10.67%
Market Cap$1,9M
Volume$110 079
2315
Market Cap$1,89M
Volume$46 504
2315
Market Cap$1,89M
Volume$60 610
2317
$0,00000835
4.06%
Market Cap$1,88M
Volume$49 928
2283
$0,04
5.44%
Market Cap$1,88M
Volume$37 994
2318
$0,09
1.55%
Market Cap$1,88M
Volume$291
2319
$0,26
1.49%
Market Cap$1,87M
Volume$4 226
2319
$1,58
0.03%
Market Cap$1,87M
Volume$41 225
2321
$0,01
3.34%
Market Cap$1,86M
Volume$70 306
2322
$0,71
0.26%
Market Cap$1,86M
Volume$832
Market Cap$1,85M
Volume$26 519
2324
$0,00154224
0.04%
Market Cap$1,85M
Volume$319
2325
$0,00184401
8.55%
Market Cap$1,84M
Volume$55 783
2326
$0,13
0.30%
Market Cap$1,84M
Volume$61 333
2327
$43 609
1.04%
Market Cap$1,83M
Volume$172
2328
$0,00323154
3.39%
Market Cap$1,83M
Volume$414 582
Market Cap$1,82M
Volume$198 806
2330
$0,00000002
0.76%
Market Cap$1,82M
Volume$324 984
2332
$0,09
1.88%
Market Cap$1,81M
Volume$361 751
2331
$0,92
0.72%
Market Cap$1,81M
Volume$3 154
2333
$0,01
1.72%
Market Cap$1,8M
Volume$3 721
2334
Market Cap$1,79M
Volume$6 458
2335
Market Cap$1,79M
Volume$101 809
2335
$711,24
4.95%
Market Cap$1,79M
Volume$15 588
2337
$0,03
9.04%
Market Cap$1,79M
Volume$314 437
2338
Market Cap$1,79M
Volume$5 098
2340
$0,01
1.69%
Market Cap$1,79M
Volume$227 099
2339
$0,00210454
3.66%
Market Cap$1,79M
Volume$158 475
2338
$0,00005331
0%
Market Cap$1,79M
Volume$511
2342
Market Cap$1,78M
Volume$71 413
2343
$0
6.27%
Market Cap$1,78M
Volume$48
2344
$0,00000004
20.26%
Market Cap$1,78M
Volume$31 832
2345
$0,00194975
1.15%
Market Cap$1,77M
Volume$4 278
2346
$0,1
2.39%
Market Cap$1,77M
Volume$9 580
2344
$0
0%
Market Cap$1,76M
Volume$120 313
2349
$0,1
2.09%
Market Cap$1,75M
Volume$55 660
2348
$0,00017022
4.14%
Market Cap$1,75M
Volume$81 756
2351
Market Cap$1,75M
Volume$137 839
2353
$0,02
10.68%
Market Cap$1,74M
Volume$10 493
2352
$0,00004947
0.67%
Market Cap$1,74M
Volume$89
2353
$0,00000022
0.79%
Market Cap$1,74M
Volume$452 210
2354
Market Cap$1,74M
Volume$185 853
2355
$2,81
14.76%
Market Cap$1,74M
Volume$1 887
2356
$1,73
1.47%
Market Cap$1,73M
Volume$25 070
2352
Market Cap$1,73M
Volume$6
2358
Market Cap$1,73M
Volume$69 031
2359
$0,03
0.09%
Market Cap$1,73M
Volume$669
Market Cap$1,73M
Volume$35 172
2361
$0,02
133.55%
Market Cap$1,72M
Volume$2 552
2362
$164,58
0.92%
Market Cap$1,72M
Volume$2 396
2364
$0,09
2.35%
Market Cap$1,72M
Volume$3 937
2365
$0,00085974
1.13%
Market Cap$1,72M
Volume$252 139
2366
Market Cap$1,71M
Volume$113 847
2367
$0,0000036
3.71%
Market Cap$1,71M
Volume$114 045
2367
$0,00213186
5.99%
Market Cap$1,71M
Volume$8 074
2367
$0,0017343
6.86%
Market Cap$1,71M
Volume$7 854
2368
$0,00376062
1.56%
Market Cap$1,71M
Volume$4 796
2370
Market Cap$1,71M
Volume$35 873
2371
$0,00445813
4.00%
Market Cap$1,71M
Volume$15 313
2373
$0,00071236
6.02%
Market Cap$1,71M
Volume$55 463
2372
$127,99
64.52%
Market Cap$1,71M
Volume$29 782
2382
Market Cap$1,71M
Volume$14 634
2374
$0,26
1.88%
Market Cap$1,7M
Volume$9
2375
$0,00119662
6.16%
Market Cap$1,7M
Volume$100 865
2376
$0,01
14.38%
Market Cap$1,7M
Volume$2 782
2377
Market Cap$1,69M
Volume$11 793
2378
$0,00000028
0.94%
Market Cap$1,69M
Volume$3,35M
2379
$0,00002432
3.42%
Market Cap$1,68M
Volume$14 944
2381
$0,00159086
3.88%
Market Cap$1,68M
Volume$71 373
2382
$0,01
3.53%
Market Cap$1,68M
Volume$419 604
2387
$0,00402627
1.12%
Market Cap$1,67M
Volume$461 752
2378
$0,13
0%
Market Cap$1,67M
Volume$62
2384
$0,00394972
2.35%
Market Cap$1,67M
Volume$2 269
2385
$0,00055044
11.14%
Market Cap$1,66M
Volume$32 457
2386
Market Cap$1,66M
Volume$4 925
2388
$0,03
7.40%
Market Cap$1,66M
Volume$148 482
2390
$16,96
2.53%
Market Cap$1,65M
Volume$22 907
2389
$0,00248894
6.44%
Market Cap$1,64M
Volume$39 354
Market Cap$1,64M
Volume$67 733
2392
$0,0006708
2.73%
Market Cap$1,64M
Volume$399 275
2393
$0,02
2.61%
Market Cap$1,63M
Volume$160 182
2395
$0,02
1.81%
Market Cap$1,62M
Volume$751 964
2394
$0,00156975
0.22%
Market Cap$1,62M
Volume$49 359
2396
$2,03
1.49%
Market Cap$1,61M
Volume$88
Market Cap$1,61M
Volume$17
2398
$0,02
9.52%
Market Cap$1,61M
Volume$46 711
Market Cap$1,61M
Volume$318 367
2300
$0,08
4.42%
Market Cap$1,93M
Volume$74 384
2303
$0,00001258
0.15%
Market Cap$1,93M
Volume$116 340

Data provided by Coingecko API