Suterusu (SUTER) Live Price

Suterusu logo
SUTERSuterusu
$0,000461+13.65%
Market Cap
$1,67M
13.17%
Volume (24)
$84 817
0.70%
Circulating Supply
3 639 040 000 SUTER
Issue Date
-

Data provided by Coingecko API

SUTER price Statistics

Suterusu Price Today

Suterusu Price
$0,00046074

Price Change

$0,00005534
13.65%
24h Low / 24h High
$0,00040189 / $0,00049548

Trading Volume

$84 817
0.70%
Volume / Market Cap
0,050788227
Market Dominance
0,000067686856%
Market Rank
#2400

Suterusu Supply

Circulating Supply
3 639 040 000 SUTER
Total Supply
10 000 000 000 SUTER
Max Supply
10 000 000 000 SUTER

Suterusu Market Cap

Market Cap
$1 670 013
13.17%

Fully Diluted
Market Cap

$4 589 158
1.55%

Suterusu Price Yesterday

Yesterday's Low / High
$0,00045911754 / $0,00047320264
Yesterday's Open / Close
$0,00045911754 / $0,00047320264
Yesterday's Change
1.16%
Yesterday's Volume
$80 814,765

Suterusu Price History

7d Low / 7d High
$0,00036133952 / $0,00048078436
30d Low / 30d High
$0,00040209055 / $0,00048078436
90d Low / 90d High
$0,00040209055 / $0,00048078436
52 Week Low / 52 Week High
$0,00036121329 / $0,00048078436
All Time Highnov. 25, 2019 (4 years ago)
$0,082176
99.44%
All Time Lowaoût 23, 2023 (8 months ago)
$0,00024929
84.62%

Data provided by Coingecko API

SUTER to USD converter

Suterusu
SuterusuSUTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Suterusu Price Chart (SUTER to USD)

SUTERUSD by TradingView

Suterusu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,000462
SUTER/USDT
$0,000003
$63 735
Recently
Gate.io
Gate.io
$0,000457
SUTER/USDT
$0,000004
$20 875
Recently

Suterusu Historical Price Data (USD)

Date
23/04/2024
$0,000407
$0
$0,000481
$0,000402
22/04/2024
$0,000412
$0,000407
$0,000413
$0,000406
21/04/2024
$0,000436
$0,000412
$0,000436
$0,000409
20/04/2024
$0,000436
$0,000436
$0,000436
$0,000413
19/04/2024
$0,000418
$0,000436
$0,000438
$0,00038
18/04/2024
$0,000362
$0,000418
$0,000432
$0,000362
17/04/2024
$0,000361
$0,000362
$0,000374
$0,000361

Data provided by Coingecko API

SUTER Price Live Data

The live price of SUTER is $ 0,000461 per (SUTER/USD) today with a current market cap of 1,67M USD. 24-hour trading volume is $ 84 817 USD. SUTER to USD price is updated in real-time. Suterusu is +13.65% in the last 24 hours. It has a circulating supply of $ 3 639 040 000 SUTER.

Suterusu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 595
0.16%
Market Cap$1,31T
Volume$23,59B
2
$3 234,97
1.17%
Market Cap$394,98B
Volume$11,37B
4
$603,49
0.30%
Market Cap$92,87B
Volume$1,78B
8
$0,55
1.01%
Market Cap$30,11B
Volume$1,31B
11
$0,5
2.31%
Market Cap$17,67B
Volume$406,21M
588
$1
0.05%
Market Cap$70,47M
Volume$586 539

Data provided by Coingecko API

More Cryptocurrencies

2300
$0,14
2.41%
Market Cap$2,04M
Volume$7 444
2301
Market Cap$2,04M
Volume$2 901
2302
$0,00002609
2.39%
Market Cap$2,04M
Volume$150 384
2303
$0,02
1.42%
Market Cap$2,03M
Volume$31 776
2304
$0,01
1.98%
Market Cap$2,03M
Volume$53 761
Market Cap$2,03M
Volume$142 350
2306
$0,0000002
1.52%
Market Cap$2,03M
Volume$24 598
2305
Market Cap$2,03M
Volume$277 175
2309
$0,03
16.46%
Market Cap$2,01M
Volume$1 461
2309
$0,01
25.92%
Market Cap$2M
Volume$56 627
Market Cap$1,99M
Volume$626 785
2312
$0,00218732
4.68%
Market Cap$1,99M
Volume$8 070
2311
$0,88
3.01%
Market Cap$1,99M
Volume$40 266
2316
$0,00000221
2.68%
Market Cap$1,99M
Volume$22 747
2313
$0,1
2.02%
Market Cap$1,98M
Volume$954
2314
$0,00363159
9.92%
Market Cap$1,98M
Volume$1 099
2315
$0,75
0.19%
Market Cap$1,98M
Volume$54 549
2317
$0,00230147
4.31%
Market Cap$1,98M
Volume$192 432
2318
$0,09
0.17%
Market Cap$1,97M
Volume$3 025
2319
$0,00314164
0.16%
Market Cap$1,97M
Volume$5 141
2320
$0,1
5.58%
Market Cap$1,97M
Volume$30 660
2321
$0,00415511
3.43%
Market Cap$1,96M
Volume$80 559
2323
$0,24
0.93%
Market Cap$1,96M
Volume$178
2324
$0,03
2.17%
Market Cap$1,95M
Volume$103 492
2325
$0,14
0.55%
Market Cap$1,95M
Volume$8 352
2326
$4,88
0.60%
Market Cap$1,95M
Volume$46 829
Market Cap$1,95M
Volume$27 010
2327
$0,01
2.87%
Market Cap$1,94M
Volume$137 270
2328
$0,0005154
0.28%
Market Cap$1,94M
Volume$103 818
2330
$0,01
2.40%
Market Cap$1,94M
Volume$271 093
2329
$0,27
0.27%
Market Cap$1,94M
Volume$87
2331
$0,00005778
0.59%
Market Cap$1,94M
Volume$5 832
2332
$0,01
8.34%
Market Cap$1,93M
Volume$10 097
2333
$0,08
0.44%
Market Cap$1,92M
Volume$46 455
2334
$0,67
2.20%
Market Cap$1,92M
Volume$188 947
2335
$0,0034596
0.80%
Market Cap$1,92M
Volume$25 974
2336
Market Cap$1,91M
Volume$206 414
2337
$0,1
1.59%
Market Cap$1,91M
Volume$362 029
2338
$45 464
0.23%
Market Cap$1,91M
Volume$180
2339
$0,01
6.68%
Market Cap$1,9M
Volume$429 980
2340
$0,00079124
5.61%
Market Cap$1,9M
Volume$48 066
2341
$0,00001231
1.25%
Market Cap$1,89M
Volume$81 799
2346
$0,02
24.30%
Market Cap$1,87M
Volume$868 635
2345
Market Cap$1,86M
Volume$2 921
2344
$0,01
7.20%
Market Cap$1,86M
Volume$247 168
2347
$0,00010383
4.38%
Market Cap$1,86M
Volume$20 472
2348
$0,00130538
16.86%
Market Cap$1,86M
Volume$48 781
2349
Market Cap$1,86M
Volume$37
2343
$0,00328157
4.49%
Market Cap$1,86M
Volume$317 919
2350
$0,11
1.70%
Market Cap$1,85M
Volume$717
2351
$0,02
5.98%
Market Cap$1,85M
Volume$806 718
2352
$0,05
15.17%
Market Cap$1,84M
Volume$57 842
2353
$0,00000003
2.09%
Market Cap$1,83M
Volume$247 663
2354
$0,00228181
7.77%
Market Cap$1,83M
Volume$7 230
Market Cap$1,82M
Volume$32 920
2356
$0,04
4.18%
Market Cap$1,82M
Volume$1,28M
2358
Market Cap$1,81M
Volume$153 566
2360
$1,53
3.95%
Market Cap$1,81M
Volume$58 722
2359
$0,09
13.48%
Market Cap$1,81M
Volume$28 309
2362
$0,004355
0.97%
Market Cap$1,81M
Volume$467 039
2355
$0,01
0.31%
Market Cap$1,81M
Volume$3 613
Market Cap$1,81M
Volume$560 574
Market Cap$1,8M
Volume$26 385
2361
$0,00090253
0.44%
Market Cap$1,8M
Volume$277 160
2366
$0,00216214
20.74%
Market Cap$1,8M
Volume$31 489
2368
$0,00189863
13.59%
Market Cap$1,79M
Volume$82 495
2365
$0,00468251
0.06%
Market Cap$1,79M
Volume$16 354
2357
$0,16
3.11%
Market Cap$1,79M
Volume$10 207
2369
$0,04
11.59%
Market Cap$1,79M
Volume$24 226
2370
$0,00228818
3.28%
Market Cap$1,79M
Volume$1 175
2372
$0,00148441
0.46%
Market Cap$1,78M
Volume$975
2373
Market Cap$1,78M
Volume$25 078
2371
$0,03
5.22%
Market Cap$1,78M
Volume$316 643
2374
$703,56
1.48%
Market Cap$1,78M
Volume$29 343
2363
Market Cap$1,78M
Volume$30 957
2377
$0,1
0.55%
Market Cap$1,77M
Volume$52 602
2375
Market Cap$1,77M
Volume$98 784
2376
$0,00160906
2.39%
Market Cap$1,77M
Volume$12 653
2378
$0,02
8.29%
Market Cap$1,77M
Volume$2 091
2344
$0
0%
Market Cap$1,76M
Volume$120 313
2381
$2,85
14.35%
Market Cap$1,76M
Volume$1 365
2382
$0,03
1.67%
Market Cap$1,75M
Volume$52 284
2383
$0,00016777
0.33%
Market Cap$1,75M
Volume$63 964
2380
Market Cap$1,74M
Volume$52 732
2392
$0,00057894
10.25%
Market Cap$1,74M
Volume$37 291
2385
$2,18
0.43%
Market Cap$1,73M
Volume$43
2384
$0,0004479
4.81%
Market Cap$1,73M
Volume$16 014
2352
Market Cap$1,73M
Volume$6
2387
$0,87
0.73%
Market Cap$1,73M
Volume$3 015
2388
$0,00004908
5.51%
Market Cap$1,73M
Volume$124
2389
$0,00300398
0.44%
Market Cap$1,73M
Volume$172 099
2372
$0,03
0%
Market Cap$1,73M
Volume$669
2391
$0,00033042
13.42%
Market Cap$1,72M
Volume$54
2393
$0,00158606
0.04%
Market Cap$1,71M
Volume$52 913
2395
$17,58
5.31%
Market Cap$1,7M
Volume$44 896
2394
$0,26
0.12%
Market Cap$1,7M
Volume$7
Market Cap$1,7M
Volume$172 885
2397
$0,14
10.19%
Market Cap$1,69M
Volume$8 521
2398
$0,01
2.56%
Market Cap$1,68M
Volume$1 251
2300
$0,14
2.41%
Market Cap$2,04M
Volume$7 444
2301
Market Cap$2,04M
Volume$2 901

Data provided by Coingecko API