Varen (VRN) Live Price

Varen logo
VRNVaren
$3,020.00%
Market Cap
$147 087
0%
Volume (24)
$1 531
0.05%
Circulating Supply
48 624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
$3,02

Trading Volume

$1 530,64
0.05%
Volume / Market Cap
0,010406358
Market Dominance
0,0000059186714%
Market Rank
#3643

Varen Supply

Circulating Supply
48 624,102 VRN
Total Supply
88 888 VRN
Max Supply
88 888 VRN

Varen Market Cap

Market Cap
$147 087

Fully Diluted
Market Cap

$268 885
0.02%

Varen Price Yesterday

Yesterday's Low / High
$3,0249853 / $3,0263625
Yesterday's Open / Close
$3,0249853 / $3,0263625
Yesterday's Change
0.19%
Yesterday's Volume
$1 530,6426

Varen Price History

7d Low / 7d High
$3,0180945 / $3,0447726
30d Low / 30d High
$3,0180945 / $3,0447726
90d Low / 90d High
$3,0180945 / $3,0447726
52 Week Low / 52 Week High
$3,0180945 / $3,0447726
All Time Highnov. 17, 2021 (2 years ago)
$1 074,69
99.72%
All Time Lowjuin 20, 2023 (10 months ago)
$2,52
19.94%

Data provided by Coingecko API

VRN to USD converter

Varen
VarenVRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to USD)

VRNUSD by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (USD)

Date
25/04/2024
$3,020651
$0
$3,044773
$3,018095

Data provided by Coingecko API

VRN Price Live Data

The live price of VRN is $ 3,02 per (VRN/USD) today with a current market cap of 147 087 USD. 24-hour trading volume is $ 1 531 USD. VRN to USD price is updated in real-time. Varen is 0.00% in the last 24 hours. It has a circulating supply of $ 48 624 VRN.

Varen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 599
1.10%
Market Cap$1,25T
Volume$16,74B
2
$3 315,35
4.45%
Market Cap$404,55B
Volume$13,46B
4
$603,89
2.42%
Market Cap$92,91B
Volume$811,72M
8
$0,52
0.38%
Market Cap$28,68B
Volume$501,33M
11
$0,47
2.13%
Market Cap$16,55B
Volume$252,99M
577
$1
0.03%
Market Cap$70,51M
Volume$446 942

Data provided by Coingecko API

More Cryptocurrencies

3601
$0,00259893
7.81%
Market Cap$164 156
Volume$167 564
3602
$0,00405064
0%
Market Cap$163 910
Volume$292
3603
$0,0003165
2.73%
Market Cap$163 695
Volume$11 175
3604
$0,06
3.02%
Market Cap$163 202
Volume$82
Market Cap$163 179
Volume$80 324
3606
$32,41
0.64%
Market Cap$162 050
Volume$2 396
3607
$0,00362057
1.19%
Market Cap$161 978
Volume$14 359
3610
$0,01
0.91%
Market Cap$161 155
Volume$44
3609
$0,00107309
1.49%
Market Cap$161 110
Volume$13 505
3610
$0,00006417
3.24%
Market Cap$160 750
Volume$22 269
3611
$0,00000019
3.14%
Market Cap$160 628
Volume$1 406
3612
$0,00007795
7.26%
Market Cap$160 492
Volume$804
3613
$0,00026261
2.06%
Market Cap$160 118
Volume$123
3615
$0,00190199
0%
Market Cap$159 818
Volume$452
Market Cap$159 180
Volume$3 008
3616
$0,00096974
1.11%
Market Cap$158 893
Volume$30 531
3617
$0,00116291
4.73%
Market Cap$158 802
Volume$14 465
3618
$0,02
0.26%
Market Cap$158 504
Volume$121 231
3621
$0,00006112
0.02%
Market Cap$157 605
Volume$19
3624
Market Cap$157 062
Volume$405
3621
$0,00000021
1.27%
Market Cap$156 937
Volume$256
3622
$0,00070617
18.58%
Market Cap$156 042
Volume$59 547
3623
$0,0001197
7.77%
Market Cap$155 747
Volume$19 113
Market Cap$155 349
Volume$2
3625
$12,62
0.32%
Market Cap$153 800
Volume$175
3626
Market Cap$153 528
Volume$15 408
3627
$0,0043406
7.17%
Market Cap$153 432
Volume$52 148
3628
$0,0000674
0.19%
Market Cap$153 112
Volume$42 409
3629
Market Cap$152 913
Volume$19 510
3635
$0,00021822
0%
Market Cap$152 755
Volume$283
3631
$0,00090121
3.76%
Market Cap$152 520
Volume$109 937
3632
Market Cap$151 364
Volume$340
3633
$0,00280334
2.54%
Market Cap$150 951
Volume$34 830
3638
Market Cap$150 685
Volume$163
3640
$0,00038089
5.98%
Market Cap$150 621
Volume$54
3636
$0,00002373
4.56%
Market Cap$150 591
Volume$515 025
3637
$0,00032453
0.18%
Market Cap$149 366
Volume$1
3641
$0,00095653
2.01%
Market Cap$148 846
Volume$164
3639
Market Cap$148 474
Volume$163
3640
$0,00420964
2.24%
Market Cap$148 471
Volume$6 549
3646
Market Cap$147 740
Volume$10
3642
$0,03
1.59%
Market Cap$147 486
Volume$146 404
3646
$3,02
0%
Market Cap$147 087
Volume$1 531
3644
$0,0000006
5.02%
Market Cap$147 030
Volume$25
3645
$0,0003422
15.63%
Market Cap$146 987
Volume$6 527
3646
$0,00280552
22.58%
Market Cap$146 938
Volume$1 185
3649
$0,00024126
0.61%
Market Cap$146 884
Volume$5
Market Cap$146 850
Volume$50
3649
$0,00122558
1.25%
Market Cap$146 819
Volume$47
3653
$0,00001054
0%
Market Cap$146 756
Volume$47
3651
$0,00042254
1.83%
Market Cap$146 696
Volume$18 586
3652
$0,01
4.50%
Market Cap$146 539
Volume$24 858
3653
$0,00213089
1.51%
Market Cap$146 447
Volume$323
3654
$0,00045966
3.94%
Market Cap$146 282
Volume$13 740
3655
$0,03
3.88%
Market Cap$146 132
Volume$10 055
3656
$0,00203852
2.46%
Market Cap$146 093
Volume$39 588
3657
$0,01
2.82%
Market Cap$146 084
Volume$206 291
3658
$0,00051689
0.16%
Market Cap$146 079
Volume$68 128
3662
$0,00298507
0.03%
Market Cap$145 604
Volume$345
3660
$0,00063637
59.92%
Market Cap$145 459
Volume$3 863
3661
$0,00216103
3.11%
Market Cap$145 374
Volume$88 700
3662
Market Cap$145 371
Volume$22 292
3663
$0,15
4.57%
Market Cap$145 261
Volume$545
3664
$0,00025757
10.54%
Market Cap$145 179
Volume$128
3667
$0
0.18%
Market Cap$145 173
Volume$5
3666
$0,00490288
1.98%
Market Cap$145 149
Volume$15 935
3669
$0,00027019
0%
Market Cap$143 952
Volume$429
3668
$0,00023993
16.56%
Market Cap$143 892
Volume$253
3669
$0,09
0.10%
Market Cap$143 866
Volume$17 982
3670
$0,00216023
4.59%
Market Cap$143 591
Volume$657
3671
$0,00323296
1.25%
Market Cap$143 423
Volume$9 847
3676
$0,00105908
5.92%
Market Cap$142 936
Volume$59
3676
$0,00063512
0.61%
Market Cap$142 535
Volume$60
3674
$0,00209221
2.55%
Market Cap$142 270
Volume$8 369
3675
$0,01
0.12%
Market Cap$142 014
Volume$28 109
3676
$0,00193444
0.78%
Market Cap$141 693
Volume$47 255
3679
Market Cap$141 336
Volume$936
3678
$0,00000235
0.35%
Market Cap$141 309
Volume$45
3681
$0,01
0%
Market Cap$140 772
Volume$252
3680
$0,08
0.17%
Market Cap$140 008
Volume$119 690
3681
$0,00085173
4.55%
Market Cap$139 643
Volume$3 294
3681
$0,00018813
0%
Market Cap$139 602
Volume$108
3685
$0,00111947
0%
Market Cap$139 159
Volume$2
3684
$0,0027182
1.08%
Market Cap$138 506
Volume$23 561
Market Cap$138 045
Volume$48
3686
$0,11
3346.48%
Market Cap$137 212
Volume$2,56M
3687
$0,00007806
2.01%
Market Cap$136 800
Volume$296
3688
Market Cap$136 685
Volume$8
3692
$0,00137189
3.54%
Market Cap$136 657
Volume$558
3690
$0,0015959
0.15%
Market Cap$136 525
Volume$4
3691
$13,56
0.32%
Market Cap$135 616
Volume$28 199
3692
$0,00001603
33.72%
Market Cap$135 598
Volume$136 110
3693
$0,00030051
3.15%
Market Cap$135 305
Volume$303
3694
$0,06
21.69%
Market Cap$135 204
Volume$529
3695
$0,01
0.04%
Market Cap$135 114
Volume$20 790
3696
$0,01
1.57%
Market Cap$134 909
Volume$63
3697
$0,00026731
17.67%
Market Cap$134 629
Volume$7 739
3697
Market Cap$134 576
Volume$9 037
3700
$0,00055935
0.28%
Market Cap$134 369
Volume$533
3601
$0,00259893
7.81%
Market Cap$164 156
Volume$167 564
3602
$0,00405064
0%
Market Cap$163 910
Volume$292

Data provided by Coingecko API