VaultCraft (VCX) Live Price

VaultCraft logo
VCXVaultCraft
ETH 0,000029-0.26%
Market Cap
ETH 22 172
0.34%
Volume (24)
ETH 0
94.48%
Circulating Supply
755 488 700 VCX
Issue Date
-

Data provided by Coingecko API

VCX price Statistics

VaultCraft Price Today

VaultCraft Price
ETH 0,00002935

Price Change

ETH <0.000001
0.26%
24h Low / 24h High
ETH 0,00002932 / ETH 0,00002957

Trading Volume

ETH 0,0029991
94.48%
Volume / Market Cap
<0.000001
Market Dominance
0,0027453239%
Market Rank
#587

VaultCraft Supply

Circulating Supply
755 488 700,765 VCX
Total Supply
838 610 453,585 VCX
Max Supply
999 997 000 VCX

VaultCraft Market Cap

Market Cap
ETH 22 172
0.34%

Fully Diluted
Market Cap

ETH 24 612
0.29%

VaultCraft Price Yesterday

Yesterday's Low / High
ETH 0,000029342269 / ETH 0,000029527274
Yesterday's Open / Close
ETH 0,000029342269 / ETH 0,000029527274
Yesterday's Change
0.29%
Yesterday's Volume
ETH 0,0029985116

VaultCraft Price History

7d Low / 7d High
ETH 0,059384406 / ETH 0,097474226
30d Low / 30d High
ETH 0,000029325443 / ETH 0,000029572278
90d Low / 90d High
ETH 0,000020974002 / ETH 0,000032104827
52 Week Low / 52 Week High
ETH 0,000018663314 / ETH 0,000032104827
All Time Highmai 8, 2024 (3 days ago)
ETH 0,00003213
8.66%
All Time Lowdéc. 4, 2023 (5 months ago)
ETH 0,00000235
1146.40%

Data provided by Coingecko API

VCX to ETH converter

VaultCraft
VaultCraftVCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VaultCraft Price Chart (VCX to ETH)

VCXETH by TradingView

VaultCraft Exchanges

Instant crypto to crypto exchange coming soon!

VaultCraft Historical Price Data (ETH)

Date
10/05/2024
ETH 0,000029
ETH 0
ETH 0,00003
ETH 0,000029
09/05/2024
ETH 0,00003
ETH 0,000029
ETH 0,00003
ETH 0,000029
07/05/2024
ETH 0,000021
ETH 0
ETH 0,000021
ETH 0,000021
06/05/2024
ETH 0,000019
ETH 0,000021
ETH 0,000021
ETH 0,000019
04/05/2024
ETH 0,000021
ETH 0
ETH 0,000021
ETH 0,00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 184
0.60%
Market CapETH 1,21T
VolumeETH 14,99B
2
eth
EthereumETH
ETH 2 930,73
0.67%
Market CapETH 352,13B
VolumeETH 7,27B
4
ETH 592,64
0.94%
Market CapETH 91,18B
VolumeETH 740,12M
7
ETH 0,506415
0.01%
Market CapETH 28,03B
VolumeETH 477,43M
11
ETH 0,441234
1.68%
Market CapETH 15,6B
VolumeETH 203,31M
567
ETH 1,003
0.40%
Market CapETH 70,82M
VolumeETH 369 405

Data provided by Coingecko API

More Cryptocurrencies

501
ETH 0,00001575
2.20%
Market CapETH 30 916
VolumeETH 46
502
ETH 0,00023166
3.30%
Market CapETH 30 741
VolumeETH 670
503
ETH 0,00021932
0.44%
Market CapETH 30 749
VolumeETH 3 210
504
ETH 0,00003217
2.22%
Market CapETH 30 529
VolumeETH 322
505
ETH 0,00060391
2.33%
Market CapETH 30 070
VolumeETH 4 560
506
ETH 0,00057814
0.33%
Market CapETH 30 045
VolumeETH 0
507
ETH 0,00256015
0.12%
Market CapETH 29 914
VolumeETH 136
Market CapETH 29 910
VolumeETH 354
509
ETH 0,00003847
0.27%
Market CapETH 29 761
VolumeETH 954
510
ETH 0,00005196
1.28%
Market CapETH 29 530
VolumeETH 1
511
ETH 0,00146471
1.72%
Market CapETH 29 186
VolumeETH 1 634
512
ETH 0,00004233
2.17%
Market CapETH 29 169
VolumeETH 924
513
ETH 0,0003408
0.86%
Market CapETH 29 081
VolumeETH 109
514
ETH 0,00004975
0.22%
Market CapETH 29 080
VolumeETH 3 056
515
ETH 0,00016969
10.63%
Market CapETH 28 841
VolumeETH 2 062
516
ETH 0,0000064
2.62%
Market CapETH 28 717
VolumeETH 15 334
517
ETH 0,00004804
0.06%
Market CapETH 28 637
VolumeETH 1 147
518
ETH 0,00005846
1.35%
Market CapETH 28 520
VolumeETH 1 465
519
ETH 0,00014297
2.06%
Market CapETH 28 421
VolumeETH 2 329
520
ETH 0,00005661
0.90%
Market CapETH 28 322
VolumeETH 3 453
521
ETH 0,00028216
1.84%
Market CapETH 28 216
VolumeETH 238
522
ETH 0,00002815
2.68%
Market CapETH 28 036
VolumeETH 786
523
ETH 0,00001999
2.82%
Market CapETH 27 784
VolumeETH 141
524
ETH 0,00027016
0.19%
Market CapETH 27 670
VolumeETH 3
525
ETH 0,00276421
0.01%
Market CapETH 27 567
VolumeETH 281
526
ETH 0,00030424
1.15%
Market CapETH 27 462
VolumeETH 218
527
ETH 0,00000392
0.60%
Market CapETH 27 434
VolumeETH 372
528
ETH 0,00035222
0.35%
Market CapETH 27 250
VolumeETH 3 597
529
ETH 0,0000062
1.29%
Market CapETH 27 218
VolumeETH 2 359
530
ETH 0,00004765
0.54%
Market CapETH 27 144
VolumeETH 15
531
ETH 0,00000039
16.24%
Market CapETH 27 103
VolumeETH 11 528
532
ETH 0,00009259
1.45%
Market CapETH 26 740
VolumeETH 7 374
533
ETH 0,00000242
0.55%
Market CapETH 26 662
VolumeETH 771
534
ETH 0,00002747
0.25%
Market CapETH 26 507
VolumeETH 1 087
535
ETH 0,0000266
0.15%
Market CapETH 26 416
VolumeETH 134
536
ETH 0,00045774
0.92%
Market CapETH 26 321
VolumeETH 23
537
ETH 0,00000075
0.30%
Market CapETH 26 292
VolumeETH 453
538
ETH 0,00000007
1.03%
Market CapETH 26 297
VolumeETH 1 311
539
ETH 0,0026268
0.49%
Market CapETH 26 268
VolumeETH 1 087
540
ETH 0,0009924
3.33%
Market CapETH 26 186
VolumeETH 398
541
ETH 0,0000612
0.46%
Market CapETH 26 163
VolumeETH 883
542
ETH 0,0001178
0.52%
Market CapETH 25 955
VolumeETH 848
543
ETH 0,00063185
0.32%
Market CapETH 25 909
VolumeETH 635
544
ETH 0,00042444
0.23%
Market CapETH 25 842
VolumeETH 1 222
545
ETH 0,00000146
0.21%
Market CapETH 25 767
VolumeETH 457
546
ETH 0
1.78%
Market CapETH 25 718
VolumeETH 520
547
ETH 0,00013714
22.03%
Market CapETH 25 665
VolumeETH 2 512
548
ETH 0,0001775
0.81%
Market CapETH 25 522
VolumeETH 2 466
549
ETH 0,00004997
3.31%
Market CapETH 25 385
VolumeETH 202
550
Market CapETH 25 348
VolumeETH 2 734
551
ETH 0,01046915
0.60%
Market CapETH 25 080
VolumeETH 630
552
ETH 0,00034546
1.10%
Market CapETH 25 097
VolumeETH 1 766
553
ETH 0,0022874
0.50%
Market CapETH 25 027
VolumeETH 73
554
ETH 0,00000034
3.74%
Market CapETH 25 035
VolumeETH 447
555
ETH 0,00025223
1.70%
Market CapETH 25 009
VolumeETH 1 059
556
ETH 0,00000392
2.74%
Market CapETH 24 752
VolumeETH 1 947
557
ETH 0,00034097
0.88%
Market CapETH 24 746
VolumeETH 2 376
558
ETH 0,00000263
2.46%
Market CapETH 24 719
VolumeETH 0
559
ETH 0,00012515
1.10%
Market CapETH 24 541
VolumeETH 58
560
ETH 0,0000536
0.23%
Market CapETH 24 425
VolumeETH 306
561
ETH 0,00000311
1.15%
Market CapETH 24 374
VolumeETH 2 072
562
ETH 0,00000226
2.04%
Market CapETH 24 368
VolumeETH 194
563
ETH 0,00031441
0.44%
Market CapETH 24 343
VolumeETH 146
564
ETH 0,00003697
2.84%
Market CapETH 24 321
VolumeETH 87
565
ETH 0,00017107
0.91%
Market CapETH 24 335
VolumeETH 857
566
ETH 0,00004831
0.12%
Market CapETH 24 258
VolumeETH 2 845
567
ETH 0,00034231
1.01%
Market CapETH 24 150
VolumeETH 126
568
ETH 0,00131317
3.16%
Market CapETH 20 790
VolumeETH 14
569
ETH 0,00000575
0.69%
Market CapETH 23 789
VolumeETH 1 788
570
ETH 0,00021819
1.23%
Market CapETH 23 661
VolumeETH 491
571
ETH 0,00002408
6.36%
Market CapETH 23 524
VolumeETH 7 948
572
ETH 0,00008064
4.81%
Market CapETH 23 528
VolumeETH 1 127
573
ETH 0,00001374
1.09%
Market CapETH 23 398
VolumeETH 248
574
ETH 0,00002589
0.67%
Market CapETH 23 262
VolumeETH 2
575
ETH 0,00000957
1.30%
Market CapETH 23 267
VolumeETH 192
576
ETH 0,00013232
1.18%
Market CapETH 23 118
VolumeETH 449
577
ETH 0,00005274
0.43%
Market CapETH 22 992
VolumeETH 0
578
ETH 0,00000814
0.87%
Market CapETH 22 758
VolumeETH 0
579
ETH 0,00027164
0.92%
Market CapETH 22 740
VolumeETH 1 779
580
ETH 0,00002727
2.43%
Market CapETH 22 734
VolumeETH 169
581
ETH 0,0219247
1.31%
Market CapETH 22 622
VolumeETH 543
582
ETH 0,00000225
4.97%
Market CapETH 22 530
VolumeETH 4 162
583
ETH 0,00006922
5.54%
Market CapETH 22 407
VolumeETH 458
584
ETH 0,00003498
1.63%
Market CapETH 22 241
VolumeETH 719
585
ETH 0,00000404
6.36%
Market CapETH 22 158
VolumeETH 1 698
586
ETH 0,00100199
0.13%
Market CapETH 22 132
VolumeETH 106
586
ETH 0,00002935
0.26%
Market CapETH 22 172
VolumeETH 0
588
ETH 0,00009083
1.11%
Market CapETH 21 933
VolumeETH 54
589
ETH 0,00006315
1.12%
Market CapETH 21 625
VolumeETH 621
590
ETH 0,00000793
0.90%
Market CapETH 21 478
VolumeETH 0
591
ETH 1,018693
0.58%
Market CapETH 28 809
VolumeETH 2
592
ETH 0,00000312
1.24%
Market CapETH 21 323
VolumeETH 1 094
593
ETH 0,00024062
1.34%
Market CapETH 20 742
VolumeETH 127
594
ETH 0,00000131
1.54%
Market CapETH 20 738
VolumeETH 646
595
ETH 0,00004627
0.30%
Market CapETH 20 711
VolumeETH 284
596
ETH 0,00013172
0.93%
Market CapETH 20 643
VolumeETH 20
597
ETH 0,00005448
1.86%
Market CapETH 20 568
VolumeETH 332
598
ETH 0,00025048
0.08%
Market CapETH 20 557
VolumeETH 35
598
ETH 0,00069718
2.90%
Market CapETH 20 508
VolumeETH 104
501
ETH 0,00001575
2.20%
Market CapETH 30 916
VolumeETH 46
502
ETH 0,00023166
3.30%
Market CapETH 30 741
VolumeETH 670

Data provided by Coingecko API