Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
$0,00502+0.17%
Market Cap
$772 895
0.19%
Volume (24)
$56
0.53%
Circulating Supply
153 520 270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
$0,00502042

Price Change

$0,00000844
0.17%
24h Low / 24h High
$0,0049527 / $0,00506517

Trading Volume

$55,51
0.53%
Volume / Market Cap
0,000071820881
Market Dominance
0,000031326003%
Market Rank
#2791

Wanaka Farm Supply

Circulating Supply
153 520 264,82 WANA
Total Supply
499 955 560,82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
$772 895
0.19%

Fully Diluted
Market Cap

$2 517 017
0.18%

Wanaka Farm Price Yesterday

Yesterday's Low / High
$0,0050119808 / $0,0050384313
Yesterday's Open / Close
$0,0050384313 / $0,0050119808
Yesterday's Change
0.10%
Yesterday's Volume
$114,87247

Wanaka Farm Price History

7d Low / 7d High
$0,004961497 / $0,0051939627
30d Low / 30d High
$0,0049764667 / $0,0050556615
90d Low / 90d High
$0,0049742739 / $0,0051698467
52 Week Low / 52 Week High
$0,0049742739 / $0,0052089671
All Time Highsept. 23, 2021 (2 years ago)
$6,15
99.92%
All Time Lowoct. 3, 2023 (6 months ago)
$0,00413168
21.83%

Data provided by Coingecko API

WANA to USD converter

Wanaka Farm
Wanaka FarmWANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to USD)

WANAUSD by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (USD)

Date
18/04/2024
$0,005028
$0
$0,005056
$0,004976
17/04/2024
$0,005031
$0,005028
$0,005048
$0,004974
16/04/2024
$0,005075
$0,005031
$0,005107
$0,004987
15/04/2024
$0,00515
$0,005075
$0,00517
$0,005057
14/04/2024
$0,005126
$0,00515
$0,005158
$0,005079
13/04/2024
$0,005172
$0,005126
$0,005191
$0,005095
12/04/2024
$0,005138
$0,005172
$0,005209
$0,005113

Data provided by Coingecko API

WANA Price Live Data

The live price of WANA is $ 0,00502 per (WANA/USD) today with a current market cap of 772 895 USD. 24-hour trading volume is $ 56 USD. WANA to USD price is updated in real-time. Wanaka Farm is +0.17% in the last 24 hours. It has a circulating supply of $ 153 520 270 WANA.

Wanaka Farm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 310
0.95%
Market Cap$1,27T
Volume$50,93B
2
$3 097,82
0.88%
Market Cap$372,33B
Volume$20,68B
4
$559,68
1.47%
Market Cap$86,16B
Volume$1,6B
8
$0,51
0.88%
Market Cap$27,97B
Volume$2,07B
11
$0,47
3.36%
Market Cap$16,67B
Volume$582,64M
563
$1
0.48%
Market Cap$70,47M
Volume$1,05M

Data provided by Coingecko API

More Cryptocurrencies

2703
$0,01
1.70%
Market Cap$939 587
Volume$2 086
2704
Market Cap$939 108
Volume$15 802
Market Cap$938 551
Volume$2 449
2706
$0,02
6.10%
Market Cap$936 288
Volume$157 304
2694
$0
136.24%
Market Cap$934 584
Volume$0
2708
$0,00390917
0.45%
Market Cap$933 982
Volume$27
2707
$0,00426166
5.77%
Market Cap$933 787
Volume$72 764
2708
$0,01
0.90%
Market Cap$931 827
Volume$129 370
2700
$0,04
19.91%
Market Cap$931 683
Volume$46 792
2710
$0,001373
0.70%
Market Cap$927 656
Volume$1 012
2711
$0,0022494
1.12%
Market Cap$922 535
Volume$1
2713
$0,00092284
3.10%
Market Cap$921 579
Volume$39 342
2712
$0,08
6.41%
Market Cap$918 752
Volume$468
2715
$0,01
1.16%
Market Cap$915 759
Volume$162 486
2714
$0,00445334
23.75%
Market Cap$915 313
Volume$6
2716
$0,00012843
0.46%
Market Cap$913 153
Volume$0
2717
$0,00000001
0.47%
Market Cap$910 810
Volume$32 534
2718
$0,00160095
0.05%
Market Cap$910 147
Volume$4
2719
$0,00448379
0.42%
Market Cap$906 305
Volume$8 203
2720
$0,00310978
6.81%
Market Cap$905 966
Volume$366
2722
$0,01
13.08%
Market Cap$901 873
Volume$39 301
Market Cap$901 577
Volume$5 116
2724
Market Cap$900 421
Volume$14 121
Market Cap$899 914
Volume$41 868
2726
$0,01
7.43%
Market Cap$899 694
Volume$178 825
Market Cap$896 395
Volume$8 498
Market Cap$896 111
Volume$33 246
2727
$0,01
0.65%
Market Cap$894 043
Volume$1 470
Market Cap$891 647
Volume$27 236
2732
Market Cap$890 922
Volume$1 574
2733
$0,08
1.20%
Market Cap$888 768
Volume$1 355
2732
$0,01
0.64%
Market Cap$888 470
Volume$16 013
2733
$0,04
3.69%
Market Cap$888 321
Volume$10 614
2734
Market Cap$884 293
Volume$635 075
2807
$0,00254371
18.04%
Market Cap$884 052
Volume$168 791
2735
$0,09
0.28%
Market Cap$883 125
Volume$2 688
2736
Market Cap$882 730
Volume$60 166
2737
$0,06
1.42%
Market Cap$882 570
Volume$32 002
2739
$0,11
0.94%
Market Cap$873 983
Volume$40
2750
$0,00014573
18.81%
Market Cap$873 331
Volume$30 440
2740
$0,87
0.25%
Market Cap$870 647
Volume$168
2742
$0,01
2.52%
Market Cap$866 399
Volume$123 269
Market Cap$865 558
Volume$23 749
2744
$0,01
0.34%
Market Cap$864 385
Volume$672
2747
$0,22
2.31%
Market Cap$861 994
Volume$2 382
2745
Market Cap$861 618
Volume$24
2746
$10,43
5.56%
Market Cap$861 557
Volume$52
2738
$0,01
13.44%
Market Cap$860 713
Volume$62 850
2744
$0,02
6.50%
Market Cap$860 700
Volume$18 016
2750
$0,00004272
12.88%
Market Cap$854 725
Volume$8 615
2749
$0,00000001
21.77%
Market Cap$853 357
Volume$4 442
2751
$1,94
0%
Market Cap$853 019
Volume$5
2754
$0,01
0%
Market Cap$848 433
Volume$10
2754
$0,00015578
0.45%
Market Cap$848 066
Volume$39 966
2754
Market Cap$843 781
Volume$1 481
2755
$0,01
0.17%
Market Cap$843 417
Volume$131 049
2756
$0,00000016
7.13%
Market Cap$841 849
Volume$654
2758
$0,00189183
22.47%
Market Cap$841 702
Volume$3,15M
2757
Market Cap$841 140
Volume$241
2758
$1,01
0.78%
Market Cap$838 830
Volume$28 481
2760
$0,02
1.45%
Market Cap$831 266
Volume$18 055
2761
$0,00155239
1.44%
Market Cap$824 699
Volume$106
2763
$0,23
0.73%
Market Cap$819 281
Volume$1 938
2762
$0,03
0.50%
Market Cap$818 288
Volume$192
2764
$0,00313929
1.28%
Market Cap$816 293
Volume$185
2766
$0,00242295
4.56%
Market Cap$814 319
Volume$67
2765
$0,00476862
1.37%
Market Cap$813 567
Volume$24 881
2768
$0,01
1.36%
Market Cap$813 350
Volume$119 642
2772
$0,01
0.12%
Market Cap$812 035
Volume$71 545
Market Cap$811 944
Volume$105 316
2768
$0,00007926
6.65%
Market Cap$811 894
Volume$2 379
2772
$0,08
1.38%
Market Cap$811 584
Volume$2 995
2771
$0,02
0.88%
Market Cap$811 308
Volume$885
2773
$0,02
1.94%
Market Cap$809 734
Volume$129 907
2775
$0,00350936
3.59%
Market Cap$808 295
Volume$330 641
2776
$0,00098849
0.35%
Market Cap$804 173
Volume$62 095
Market Cap$801 648
Volume$401 586
2776
$0,00140744
13.94%
Market Cap$797 088
Volume$83 741
2779
$0,0018277
0.46%
Market Cap$795 847
Volume$83 974
2778
$0,00008368
4.74%
Market Cap$795 791
Volume$29 529
Market Cap$794 201
Volume$85
Market Cap$787 794
Volume$382
2782
$0,00115287
25.24%
Market Cap$786 337
Volume$106 453
2783
$0,14
0%
Market Cap$785 380
Volume$1
2785
Market Cap$784 334
Volume$24
2787
$0,00349821
10.24%
Market Cap$784 159
Volume$27 758
2785
Market Cap$781 738
Volume$46
2786
$76,89
0.60%
Market Cap$778 393
Volume$115 873
2788
$0,01
1.04%
Market Cap$775 444
Volume$46
2794
$0,01
16.90%
Market Cap$774 405
Volume$178 972
2789
$0,01
0.17%
Market Cap$772 895
Volume$56
Market Cap$772 382
Volume$4 413
Market Cap$771 926
Volume$2 825
2792
$0,01
7.00%
Market Cap$770 309
Volume$12 697
2793
$0,01
1.61%
Market Cap$769 312
Volume$16
2796
Market Cap$763 729
Volume$1 984
2797
$0,00110574
0.02%
Market Cap$761 852
Volume$1 128
2798
$0,00155907
3.54%
Market Cap$759 054
Volume$38 387
2799
$0,01
31.04%
Market Cap$755 942
Volume$109 066
2703
$0,01
1.70%
Market Cap$939 587
Volume$2 086
2704
Market Cap$939 108
Volume$15 802

Data provided by Coingecko API