Wasder (WAS) Live Price

Wasder logo
WASWasder
BTC 0-6.57%
Market Cap
BTC 79
7.38%
Volume (24)
BTC 4
3.10%
Circulating Supply
597 083 460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
BTC <0.000001

Price Change

BTC <0.000001
6.57%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 3,694077
3.10%
Volume / Market Cap
0,046612959
Market Dominance
0,00020629475%
Market Rank
#1805

Wasder Supply

Circulating Supply
597 083 456 WAS
Total Supply
1 000 000 000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
BTC 79,25
7.38%

Fully Diluted
Market Cap

BTC 132,729
7.28%

Wasder Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
6.59%
Yesterday's Volume
BTC 3,2491295

Wasder Price History

7d Low / 7d High
BTC 0,0078872926 / BTC 0,011240795
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highnov. 6, 2022 (1 years ago)
BTC 0,00000196
93.27%
All Time Lownov. 11, 2021 (2 years ago)
BTC <0.000001
709.03%

Data provided by Coingecko API

WAS to BTC converter

Wasder
WasderWAS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to BTC)

WASBTC by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (BTC)

Date
13/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
12/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
09/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
08/05/2024
BTC 0
BTC 0
BTC 0
BTC 0
07/05/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61 579
2.38%
Market CapBTC 1,21T
VolumeBTC 22,13B
2
BTC 2 891,48
2.14%
Market CapBTC 347,01B
VolumeBTC 9,88B
4
BTC 567,55
4.55%
Market CapBTC 87,25B
VolumeBTC 1,13B
7
BTC 0,50417
0.62%
Market CapBTC 27,92B
VolumeBTC 879,2M
11
BTC 0,429967
2.47%
Market CapBTC 15,19B
VolumeBTC 277,76M
551
BTC 0,996898
0.21%
Market CapBTC 70,26M
VolumeBTC 338 280

Data provided by Coingecko API

More Cryptocurrencies

1800
BTC 0,00001624
2.39%
Market CapBTC 79
VolumeBTC 0
1801
BTC 0,0000004
1.50%
Market CapBTC 79
VolumeBTC 3
1802
BTC 0,00000001
4.09%
Market CapBTC 79
VolumeBTC 19
1804
BTC 0,00000002
4.31%
Market CapBTC 78
VolumeBTC 2
1803
BTC 0,00222881
2.57%
Market CapBTC 78
VolumeBTC 0
1806
BTC 0,00000051
0.40%
Market CapBTC 78
VolumeBTC 0
1807
BTC 0,00004539
2.32%
Market CapBTC 78
VolumeBTC 2
1808
BTC 0
1.94%
Market CapBTC 77
VolumeBTC 0
1809
BTC 0,00000245
4.43%
Market CapBTC 77
VolumeBTC 1
1811
BTC 0,00000172
14.13%
Market CapBTC 77
VolumeBTC 0
1810
BTC 0,00000002
17.89%
Market CapBTC 77
VolumeBTC 1
1812
Market CapBTC 77
VolumeBTC 1
1813
BTC 0
7.00%
Market CapBTC 77
VolumeBTC 5
1813
BTC 0,00000681
0.58%
Market CapBTC 77
VolumeBTC 0
1814
BTC 0,00000538
5.63%
Market CapBTC 76
VolumeBTC 1
1816
BTC 0,00000039
0.70%
Market CapBTC 76
VolumeBTC 2
1817
BTC 0,00000073
4.21%
Market CapBTC 76
VolumeBTC 2
1818
BTC 0,00000185
0.12%
Market CapBTC 76
VolumeBTC 5
1819
BTC 0,00000373
1.94%
Market CapBTC 76
VolumeBTC 0
1820
Market CapBTC 76
VolumeBTC 3
1821
BTC 0,00000006
2.58%
Market CapBTC 76
VolumeBTC 3
1822
BTC 0,00000015
0.61%
Market CapBTC 75
VolumeBTC 1
1823
BTC 0,00002206
4.78%
Market CapBTC 90
VolumeBTC 8
1824
BTC 0,00000028
3.37%
Market CapBTC 75
VolumeBTC 1
1825
BTC 0,00000026
1.67%
Market CapBTC 75
VolumeBTC 0
1827
BTC 0,00000299
3.32%
Market CapBTC 75
VolumeBTC 30
1828
BTC 0,00000002
8.47%
Market CapBTC 75
VolumeBTC 0
1830
BTC 0,00015499
2.28%
Market CapBTC 75
VolumeBTC 0
1831
BTC 0,00000049
0%
Market CapBTC 76
VolumeBTC 0
1832
BTC 0,00000296
4.32%
Market CapBTC 75
VolumeBTC 1
1831
BTC 0,00001003
2.25%
Market CapBTC 75
VolumeBTC 3
1833
BTC 0,00057762
23.63%
Market CapBTC 75
VolumeBTC 0
1833
BTC 0,00000012
0.06%
Market CapBTC 74
VolumeBTC 19
1834
BTC 0,00000042
0.28%
Market CapBTC 74
VolumeBTC 0
1835
BTC 0,00000029
7.14%
Market CapBTC 74
VolumeBTC 1
1836
BTC 0,00000099
4.72%
Market CapBTC 74
VolumeBTC 22
1837
BTC 0,00000436
3.39%
Market CapBTC 73
VolumeBTC 3
1838
BTC 0,00000002
1.50%
Market CapBTC 73
VolumeBTC 0
1841
BTC 0,00024001
3.11%
Market CapBTC 73
VolumeBTC 1
1840
BTC 0,00000003
6.55%
Market CapBTC 73
VolumeBTC 0
1841
BTC 0,0000001
2.60%
Market CapBTC 73
VolumeBTC 2
1842
BTC 0,00000014
2.59%
Market CapBTC 73
VolumeBTC 131
1819
BTC 0,01043097
11.36%
Market CapBTC 73
VolumeBTC 2
1844
BTC 0,00000003
4.21%
Market CapBTC 73
VolumeBTC 4
1845
BTC 0,00000648
1.77%
Market CapBTC 73
VolumeBTC 0
1846
BTC 0,00001922
0%
Market CapBTC 71
VolumeBTC 0
1847
BTC 0,00000006
0.53%
Market CapBTC 72
VolumeBTC 17
1848
BTC 0,00000002
0.55%
Market CapBTC 72
VolumeBTC 0
1849
BTC 0,00000004
5.85%
Market CapBTC 72
VolumeBTC 8
1850
BTC 0,00000166
5.31%
Market CapBTC 72
VolumeBTC 0
1851
BTC 0,00000003
0.21%
Market CapBTC 72
VolumeBTC 1
1853
BTC 0,00000168
9.66%
Market CapBTC 71
VolumeBTC 0
1854
BTC 0,00001358
8.91%
Market CapBTC 71
VolumeBTC 1
1852
BTC 0
1.05%
Market CapBTC 71
VolumeBTC 2
1855
BTC 0,00000007
0.94%
Market CapBTC 71
VolumeBTC 0
1856
BTC 0,00000002
2.71%
Market CapBTC 71
VolumeBTC 1
1857
BTC 0,00000001
2.43%
Market CapBTC 71
VolumeBTC 1
1857
BTC 0,00005084
0%
Market CapBTC 69
VolumeBTC 0
1859
BTC 0,00000008
1.71%
Market CapBTC 71
VolumeBTC 2
1858
BTC 0,00000453
0.79%
Market CapBTC 71
VolumeBTC 0
1860
BTC 0,00000026
1.53%
Market CapBTC 71
VolumeBTC 0
1861
BTC 0,00000014
0.32%
Market CapBTC 71
VolumeBTC 0
1869
BTC 0,00000011
8.86%
Market CapBTC 71
VolumeBTC 3
1863
BTC 0,00000047
2.26%
Market CapBTC 70
VolumeBTC 4
1864
BTC 0,0000007
2.65%
Market CapBTC 70
VolumeBTC 1
1865
BTC 0,00000002
3.52%
Market CapBTC 70
VolumeBTC 0
1865
BTC 0
3.16%
Market CapBTC 70
VolumeBTC 1
1866
BTC 0,00000103
3.51%
Market CapBTC 70
VolumeBTC 2
1868
BTC 0,00000174
2.80%
Market CapBTC 70
VolumeBTC 1
1871
BTC 0,00000046
2.33%
Market CapBTC 70
VolumeBTC 2
1872
BTC 0,00003199
2.30%
Market CapBTC 70
VolumeBTC 14
1873
BTC 0
0.44%
Market CapBTC 70
VolumeBTC 0
1870
BTC 0,00000107
8.09%
Market CapBTC 70
VolumeBTC 0
1874
BTC 0
9.13%
Market CapBTC 69
VolumeBTC 2
Market CapBTC 68
VolumeBTC 0
1876
BTC 0,00000205
3.15%
Market CapBTC 69
VolumeBTC 0
1877
BTC 0,00000086
2.13%
Market CapBTC 69
VolumeBTC 0
1878
BTC 0,000018
2.41%
Market CapBTC 69
VolumeBTC 2
1879
BTC 0,00001631
1.80%
Market CapBTC 69
VolumeBTC 1
1880
BTC 0,00000081
8.10%
Market CapBTC 68
VolumeBTC 2
1881
BTC 0,0000002
0.12%
Market CapBTC 68
VolumeBTC 1
1882
BTC 0,00000016
0.36%
Market CapBTC 68
VolumeBTC 0
1883
BTC 0,00000002
16.72%
Market CapBTC 68
VolumeBTC 0
1884
BTC 0,00000029
1.42%
Market CapBTC 68
VolumeBTC 0
1885
BTC 0,0000001
0.80%
Market CapBTC 68
VolumeBTC 4
1886
BTC 0,00000014
1.02%
Market CapBTC 68
VolumeBTC 3
1887
BTC 0,00000014
2.28%
Market CapBTC 67
VolumeBTC 0
1888
BTC 0,00000087
2.63%
Market CapBTC 67
VolumeBTC 0
1889
BTC 0,00000007
36.54%
Market CapBTC 67
VolumeBTC 9
1891
BTC 0,00000006
1.48%
Market CapBTC 67
VolumeBTC 110
1890
BTC 0,00000024
3.17%
Market CapBTC 67
VolumeBTC 1
1892
BTC 0,00000017
2.89%
Market CapBTC 67
VolumeBTC 1
1893
BTC 0,00000009
4.89%
Market CapBTC 67
VolumeBTC 0
1891
BTC 0,00000257
2.48%
Market CapBTC 67
VolumeBTC 0
1896
BTC 0,00000004
0.82%
Market CapBTC 66
VolumeBTC 10
1895
BTC 0,00000006
1.22%
Market CapBTC 66
VolumeBTC 5
1897
BTC 0,00000015
0.66%
Market CapBTC 66
VolumeBTC 0
1898
BTC 0,00000091
1.26%
Market CapBTC 66
VolumeBTC 13
1899
BTC 0,00000683
2.06%
Market CapBTC 66
VolumeBTC 8
1800
BTC 0,00001624
2.39%
Market CapBTC 79
VolumeBTC 0
1801
BTC 0,0000004
1.50%
Market CapBTC 79
VolumeBTC 3

Data provided by Coingecko API