Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
BTC 0,040515 -0.95%
Market Cap
BTC 0
0%
Volume (24)
BTC 2
0%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
BTC 0,04051532

Price Change

BTC -0,00038971454
0.95%
24h Low / 24h High
BTC 0,04043513 / BTC 0,04092062

Trading Volume

BTC 1,567838
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107,711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

BTC 4,365016
0.07%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
BTC 0,04049825 / BTC 0,04049825
Yesterday's Open / Close
BTC 0,04049825 / BTC 0,04049825
Yesterday's Change
0.04%
Yesterday's Volume
BTC 1,5216532

Wrapped frxETH Price History

7d Low / 7d High
BTC 2 560,0431 / BTC 2 702,8512
30d Low / 30d High
BTC 0,040450366 / BTC 0,041086823
90d Low / 90d High
BTC 0,040317848 / BTC 0,041086823
52 Week Low / 52 Week High
BTC 0,040317848 / BTC 0,04131087
All Time Highjuin 28, 2024 (3 months ago)
BTC 0,05636355
28.17%
All Time Lowsept. 18, 2024 (10 days ago)
BTC 0,03813446
6.17%

Data provided by Coingecko API

WFRXETH to BTC converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped frxETH Price Chart (WFRXETH to BTC)

WFRXETHBTC by TradingView

Wrapped frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped frxETH Historical Price Data (BTC)

Date
28/09/2024
BTC 0,040904
BTC 0
BTC 0,040904
BTC 0,04045
27/09/2024
BTC 0,040924
BTC 0,040904
BTC 0,041087
BTC 0,040318
26/09/2024
BTC 0,040924
BTC 0,040924
BTC 0,040925
BTC 0,040922
25/09/2024
BTC 0,040924
BTC 0,040924
BTC 0,04096
BTC 0,040924
24/09/2024
BTC 0,040924
BTC 0,040924
BTC 0,040924
BTC 0,040924
23/09/2024
BTC 0,040924
BTC 0,040924
BTC 0,040924
BTC 0,040924
22/09/2024
BTC 0,041222
BTC 0,040924
BTC 0,041311
BTC 0,040895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 699
0.28%
Market CapBTC 1,3T
VolumeBTC 14,96B
2
BTC 2 668,05
1.12%
Market CapBTC 321,32B
VolumeBTC 9,23B
4
BTC 599,37
1.39%
Market CapBTC 87,45B
VolumeBTC 917,17M
5
BTC 157,07
0.67%
Market CapBTC 73,66B
VolumeBTC 1,68B
7
BTC 0,610255
3.53%
Market CapBTC 34,52B
VolumeBTC 2,81B
9
BTC 0,127786
2.43%
Market CapBTC 18,71B
VolumeBTC 1,74B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,76M
VolumeBTC 621 894
2
BTC 0,04051129
1.34%
Market CapBTC 4,88M
VolumeBTC 264 603
3
BTC 0,0000152
3.03%
Market CapBTC 1,81M
VolumeBTC 797 965
4
BTC 0,00922104
0.98%
Market CapBTC 1,35M
VolumeBTC 18 843
5
BTC 0,00240474
1.73%
Market CapBTC 1,13M
VolumeBTC 67 387

Data provided by Coingecko API