YIN Finance (YIN) Live Price

YIN Finance logo
YINYIN Finance
JPY 2,03+1.66%
Market Cap
JPY 19,24M
1.39%
Volume (24)
JPY 641 786
0.29%
Circulating Supply
9 482 236 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

YIN Finance Price Today

YIN Finance Price
JPY 2,03

Price Change

JPY 0,03315863
1.66%
24h Low / 24h High
JPY 1,98 / JPY 2,16

Trading Volume

JPY 641 786
0.29%
Volume / Market Cap
0,033349428
Market Dominance
0,0000050967553%
Market Rank
#3791

YIN Finance Supply

Circulating Supply
9 482 235,764 YIN
Total Supply
100 000 000 YIN
Max Supply
100 000 000 YIN

YIN Finance Market Cap

Market Cap
JPY 19 244 288
1.39%

Fully Diluted
Market Cap

JPY 202 950 950
5.57%

YIN Finance Price Yesterday

Yesterday's Low / High
JPY 2,1488163 / JPY 2,1496834
Yesterday's Open / Close
JPY 2,1496834 / JPY 2,1488163
Yesterday's Change
5.55%
Yesterday's Volume
JPY 1 501 750,8

YIN Finance Price History

7d Low / 7d High
JPY 0,011008218 / JPY 0,014140613
30d Low / 30d High
JPY 1,9824785 / JPY 2,1559728
90d Low / 90d High
JPY 1,9733554 / JPY 2,1642915
52 Week Low / 52 Week High
JPY 1,7384068 / JPY 2,1642915
All Time Highnov. 15, 2021 (2 years ago)
JPY 365,37
99.44%
All Time Lowaoût 28, 2023 (8 months ago)
JPY 0,841813
141.56%

Data provided by Coingecko API

YIN to JPY converter

YIN Finance
YIN FinanceYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YIN Finance Price Chart (YIN to JPY)

YINJPY by TradingView

YIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

YIN Finance Historical Price Data (JPY)

Date
06/05/2024
JPY 2,028883
JPY 0
JPY 2,155973
JPY 1,982478
05/05/2024
JPY 2,144006
JPY 2,028883
JPY 2,164291
JPY 2,00723
04/05/2024
JPY 1,999763
JPY 2,144006
JPY 2,163935
JPY 1,99305
03/05/2024
JPY 2,071748
JPY 1,999763
JPY 2,125715
JPY 1,973355
02/05/2024
JPY 2,051433
JPY 2,071748
JPY 2,082356
JPY 1,888711
01/05/2024
JPY 1,830074
JPY 2,051433
JPY 2,089668
JPY 1,738407
30/04/2024
JPY 1,852603
JPY 1,830074
JPY 1,907685
JPY 1,828222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 481
0.05%
Market CapJPY 1,25T
VolumeJPY 25,17B
2
JPY 3 066,81
0.55%
Market CapJPY 367,98B
VolumeJPY 11,22B
4
JPY 593,67
0.75%
Market CapJPY 91,14B
VolumeJPY 851,6M
7
JPY 0,540198
4.75%
Market CapJPY 29,8B
VolumeJPY 1,29B
11
JPY 0,451482
2.57%
Market CapJPY 15,92B
VolumeJPY 310,59M
576
JPY 1,002
0.04%
Market CapJPY 70,58M
VolumeJPY 392 589

Data provided by Coingecko API

More Cryptocurrencies

3788
JPY 0,04883341
0.44%
Market CapJPY 19,31M
VolumeJPY 788
3789
JPY 0,050363
0.53%
Market CapJPY 19,3M
VolumeJPY 9 325
3790
JPY 0,077122
7.29%
Market CapJPY 19,26M
VolumeJPY 5,67M
3792
JPY 0,282019
1.20%
Market CapJPY 19,22M
VolumeJPY 2,43M
3793
JPY 0,420369
1.79%
Market CapJPY 19,18M
VolumeJPY 58

Data provided by Coingecko API