Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
$0.000004 0.00%
Market Cap
$4,474
0%
Volume (24)
$7
3.93%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BARIO price Statistics

Based Bario Price Today

Based Bario Price
$0.00000447
24h Low / 24h High
$0.00000447 / $0.00000472

Trading Volume

$7.4
3.93%
Volume / Market Cap
0.0016538863
Market Dominance
<0.000001%
Market Rank
#10688

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
$4,474.31

Fully Diluted
Market Cap

$4,474.31
1.98%

Based Bario Price Yesterday

Yesterday's Low / High
$0.0000044733709 / $0.0000046561937
Yesterday's Open / Close
$0.0000044733709 / $0.0000046561937
Yesterday's Change
2.08%
Yesterday's Volume
$7.3985109

Based Bario Price History

7d Low / 7d High
$0.0000044733709 / $0.0000049136329
30d Low / 30d High
$0.0000044733709 / $0.0000046859337
90d Low / 90d High
$0.0000044733709 / $0.0000049136329
52 Week Low / 52 Week High
$0.0000044733709 / $0.0000049136329
All Time High12월 11일, 2024 (1 years ago)
$0.00713476
99.94%
All Time Low7월 8일, 2026 (3 months ago)
$0.00000321
39.38%

Data provided by Coingecko API

BARIO to USD converter

Based Bario
Based BarioBARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to USD)

BARIOUSD by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (USD)

Date
2026. 10. 8.
$0.000005
$0
$0.000005
$0.000004
2026. 10. 7.
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

BARIO Price Live Data

The live price of BARIO is $ 0.000004 per (BARIO/USD) today with a current market cap of 4,474 USD. 24-hour trading volume is $ 7 USD. BARIO to USD price is updated in real-time. Based Bario is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BARIO.

Based Bario Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 46 minutes and 48 seconds

Explore Our Other Products for BARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$15,427
Volume$17
Market Cap$15,414
Volume$5
8857
$0.00001542
7.53%
Market Cap$15,411
Volume$369
$0.00001541
0%
Market Cap$15,403
Volume$3
8858
$0.0000154
6.84%
Market Cap$15,396
Volume$162
8859
$0.00001541
7.14%
Market Cap$15,391
Volume$38
Market Cap$15,387
Volume$7
$0.00000004
0%
Market Cap$15,382
Volume$3
Market Cap$15,378
Volume$1,312
8861
$0.00001538
1.45%
Market Cap$15,377
Volume$51
$0.00000011
0%
Market Cap$15,359
Volume$59
$0.00001534
0%
Market Cap$15,337
Volume$16
$0.00001534
0%
Market Cap$15,335
Volume$203
8862
$0.00001533
21.30%
Market Cap$15,329
Volume$617
$0.00000015
0%
Market Cap$15,321
Volume$7
Market Cap$15,307
Volume$5
$0.00002551
0%
Market Cap$15,305
Volume$15
8863
$0.0000153
0%
Market Cap$15,302
Volume$3
$0.00000015
0%
Market Cap$15,300
Volume$2
8865
$0.00001529
5.39%
Market Cap$15,297
Volume$349
8867
$0.00000002
0%
Market Cap$15,290
Volume$2
$0.000171
0%
Market Cap$15,289
Volume$17
8868
$0.0000153
0.57%
Market Cap$15,274
Volume$30
$0.00001576
0%
Market Cap$15,273
Volume$12
$0.00001528
0%
Market Cap$15,261
Volume$107
8869
$0.00000178
4.29%
Market Cap$15,259
Volume$5
Market Cap$15,258
Volume$4
8871
$0.00000015
0.53%
Market Cap$15,253
Volume$5
Market Cap$15,251
Volume$6
$0.00001525
0%
Market Cap$15,248
Volume$6
8872
$0.00001524
0%
Market Cap$15,243
Volume$5
$0.00001582
0%
Market Cap$15,238
Volume$3,390
Market Cap$15,220
Volume$31
Market Cap$15,216
Volume$4
Market Cap$15,207
Volume$18,280
8873
$0.0000152
0%
Market Cap$15,204
Volume$204
8877
$0.00001552
1.22%
Market Cap$15,195
Volume$15
8878
$0.00001521
0%
Market Cap$15,192
Volume$8
8879
$0.00015193
0.06%
Market Cap$15,192
Volume$3
8880
$0.00001518
6.86%
Market Cap$15,186
Volume$40
$0.00001519
0%
Market Cap$15,184
Volume$145
8876
$0.0010695
0.09%
Market Cap$15,180
Volume$3
8881
$0.00001641
14.01%
Market Cap$15,178
Volume$363
8882
$0.00003792
7.54%
Market Cap$15,175
Volume$85
$0.00001518
0%
Market Cap$15,174
Volume$433
Market Cap$15,172
Volume$1
Market Cap$15,160
Volume$1,384
$0.00000015
0%
Market Cap$15,159
Volume$24
8884
Market Cap$15,153
Volume$13
8885
$0.00001523
6.57%
Market Cap$15,138
Volume$15
$0.00005094
0%
Market Cap$15,135
Volume$2
$0.00001513
0%
Market Cap$15,132
Volume$2
$0.00001576
0%
Market Cap$15,130
Volume$2
$0.00001512
0%
Market Cap$15,119
Volume$22
8886
$0.00001715
54.80%
Market Cap$15,116
Volume$2,725
$0.000027
0%
Market Cap$15,113
Volume$10
8887
Market Cap$15,110
Volume$6
8888
$0.00001512
4.61%
Market Cap$15,110
Volume$1
8889
$0.00001512
8.18%
Market Cap$15,104
Volume$255
8890
$0.00001511
0%
Market Cap$15,104
Volume$5
8891
$0.0000151
8.69%
Market Cap$15,094
Volume$117
Market Cap$15,093
Volume$2,817
8892
$0.00001508
4.02%
Market Cap$15,079
Volume$81
8893
Market Cap$15,079
Volume$14
8896
$0.00001508
2.56%
Market Cap$15,072
Volume$4
Market Cap$15,071
Volume$189
$0.00002183
0%
Market Cap$15,070
Volume$81
Market Cap$15,061
Volume$196
8897
$0.00001508
1.86%
Market Cap$15,053
Volume$227
$0.00001505
0%
Market Cap$15,047
Volume$4
8899
$0.00037267
0.33%
Market Cap$15,040
Volume$2
8898
$0.00001504
0%
Market Cap$15,040
Volume$5
$0.00001504
0%
Market Cap$15,031
Volume$8
Market Cap$15,013
Volume$7
$0.000015
0%
Market Cap$14,997
Volume$96
8900
$0.00001517
5.25%
Market Cap$14,991
Volume$13
8901
$0.00001567
5.27%
Market Cap$14,983
Volume$90
$0.00000001
0%
Market Cap$14,970
Volume$111
8902
$0.00001497
5.50%
Market Cap$14,969
Volume$34
8903
$0.00001505
7.51%
Market Cap$14,968
Volume$38
$0.00001514
0%
Market Cap$14,963
Volume$3
8904
$0.00001496
19.52%
Market Cap$14,961
Volume$648
Market Cap$14,937
Volume$2
Market Cap$14,934
Volume$18
8906
$0.00001494
0.11%
Market Cap$14,932
Volume$15
Market Cap$14,920
Volume$0
8907
$0.00001491
10.02%
Market Cap$14,910
Volume$76
8908
$0.0000157
4.06%
Market Cap$14,909
Volume$1
$0.00001972
0%
Market Cap$14,890
Volume$197
8909
$0.0000149
0%
Market Cap$14,889
Volume$581
Market Cap$14,885
Volume$3
8910
Market Cap$14,879
Volume$29
8912
$0.00001616
1.16%
Market Cap$14,841
Volume$257
$0.00000015
0%
Market Cap$14,841
Volume$1
8911
$0.00001489
6.39%
Market Cap$14,841
Volume$4
8913
$0.00001484
1.16%
Market Cap$14,840
Volume$2
Market Cap$15,427
Volume$17
Market Cap$15,414
Volume$5

Data provided by Coingecko API