NOESIS Network (NOESIS) Live Price

NOESIS Network logo
NOESISNOESIS Network
$0.000114+ 16.63%
Market Cap
$100,663
16.63%
Volume (24)
$27,138
2.64%
Circulating Supply
881,446,280 NOESIS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NOESIS price Statistics

NOESIS Network Price Today

NOESIS Network Price
$0.0001142

Price Change

$0.00001628
16.63%
24h Low / 24h High
$0.00009759 / $0.00022928

Trading Volume

$27,138
2.64%
Volume / Market Cap
0.2695926
Market Dominance
0.0000034884579%
Market Rank
#6099

NOESIS Network Supply

Circulating Supply
881,446,280.992 NOESIS
Total Supply
881,446,280.992 NOESIS
Max Supply
1,000,000,000 NOESIS

NOESIS Network Market Cap

Market Cap
$100,663
16.63%

Fully Diluted
Market Cap

$100,663
23.52%

NOESIS Network Price Yesterday

Yesterday's Low / High
$0.00014875492 / $0.00014990025
Yesterday's Open / Close
$0.00014875492 / $0.00014990025
Yesterday's Change
23.52%
Yesterday's Volume
$41,447.825

NOESIS Network Price History

7d Low / 7d High
$0.000075095957 / $0.00039421261
30d Low / 30d High
$0.000075095957 / $0.00018567814
90d Low / 90d High
$0.000075095957 / $0.00020417942
52 Week Low / 52 Week High
$0.000075095957 / $0.00039421261
All Time High9월 14일, 2026 (11 days ago)
$0.00160317
92.88%
All Time Low9월 24일, 2026 (1 days ago)
$0.00007491
52.46%

Data provided by Coingecko API

NOESIS to USD converter

NOESIS Network
NOESIS NetworkNOESIS
USD
USDUSD

Data provided by Coingecko API

Real-Time NOESIS Network Price Chart (NOESIS to USD)

NOESISUSD by TradingView

NOESIS Network Exchanges

Instant crypto to crypto exchange coming soon!

NOESIS Network Historical Price Data (USD)

Date
2026. 9. 25.
$0.000078
$0.000149
$0.000186
$0.000078
2026. 9. 24.
$0.000097
$0.000078
$0.000131
$0.000075
2026. 9. 23.
$0.000121
$0.000097
$0.000147
$0.000096
2026. 9. 22.
$0.000181
$0.000121
$0.000204
$0.000126
2026. 9. 21.
$0.000143
$0.000181
$0.000394
$0.000143
2026. 9. 20.
$0.000147
$0.000143
$0.000186
$0.000115
2026. 9. 19.
$0.000298
$0.000147
$0.00031
$0.000209

Data provided by Coingecko API

NOESIS Price Live Data

The live price of NOESIS is $ 0.000114 per (NOESIS/USD) today with a current market cap of 100,663 USD. 24-hour trading volume is $ 27,138 USD. NOESIS to USD price is updated in real-time. NOESIS Network is +16.63% in the last 24 hours. It has a circulating supply of $ 881,446,280 NOESIS.

NOESIS Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOESIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 8 minutes and 6 seconds

Explore Our Other Products for NOESIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,886
0.26%
Market Cap$1.69T
Volume$33.98B
2
$2,686.16
0.38%
Market Cap$327.95B
Volume$13.45B
4
$773.57
0.16%
Market Cap$103.02B
Volume$1.03B
5
$1.55
1.55%
Market Cap$97.74B
Volume$6.26B
7
$120.43
3.31%
Market Cap$70.77B
Volume$6.25B
12
$0.1
2.55%
Market Cap$15.26B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$140,959
Volume$25
5578
$0.00014662
1.09%
Market Cap$140,908
Volume$2,193
Market Cap$140,795
Volume$8,813
5580
$0.00014068
0.37%
Market Cap$140,683
Volume$80
5581
$0.00064798
0.95%
Market Cap$140,670
Volume$2,667
5582
Market Cap$140,507
Volume$13,626
Market Cap$140,486
Volume$60
Market Cap$140,388
Volume$10
5583
$0.00014045
3.33%
Market Cap$140,357
Volume$45
5584
$0.0000014
6.34%
Market Cap$140,351
Volume$19,310
5585
$0.00014031
3.27%
Market Cap$140,312
Volume$82
5586
$0.00014028
2.00%
Market Cap$140,285
Volume$296
5587
$0.00014713
176.49%
Market Cap$140,125
Volume$185,958
5588
$0.00039456
6.67%
Market Cap$140,068
Volume$28,583
5589
Market Cap$140,026
Volume$554
$0.0001399
0%
Market Cap$139,903
Volume$473
Market Cap$139,893
Volume$897
$0.00012709
0%
Market Cap$139,799
Volume$93
5591
$0.00013973
2.59%
Market Cap$139,728
Volume$395
5592
$0.00013969
15.53%
Market Cap$139,673
Volume$2,930
Market Cap$139,664
Volume$732
5593
$0.00015426
3.57%
Market Cap$139,649
Volume$526
5594
$0.00000059
0%
Market Cap$139,616
Volume$12
5595
$0.00014098
7.65%
Market Cap$139,488
Volume$43,604
5596
$0.00016378
0.42%
Market Cap$139,407
Volume$918
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5597
$0.0001393
2.64%
Market Cap$139,274
Volume$69
5598
Market Cap$139,257
Volume$6,228
5599
$0.00001618
1.26%
Market Cap$139,182
Volume$778
5600
$0.00000139
0.22%
Market Cap$138,953
Volume$20
5601
$0.00015712
16.21%
Market Cap$138,913
Volume$4,815
5602
$0.00013886
0.69%
Market Cap$138,858
Volume$210
5603
$0.0001388
22.11%
Market Cap$138,805
Volume$2,137
Market Cap$138,592
Volume$1
Market Cap$138,439
Volume$1
5604
Market Cap$138,367
Volume$8
5605
$0.00060254
0%
Market Cap$138,319
Volume$128
5606
$0.00007526
0%
Market Cap$138,212
Volume$56
5607
$0.00013823
6.66%
Market Cap$138,190
Volume$5,716
5608
$0.00013816
1.55%
Market Cap$138,125
Volume$459
5609
$0.00013864
3.13%
Market Cap$138,091
Volume$1,081
5610
$0.00013799
4.38%
Market Cap$137,988
Volume$5,217
5611
$0.00013787
2.39%
Market Cap$137,874
Volume$24,542
5612
$0.00013775
0.94%
Market Cap$137,736
Volume$104
5613
$0.00111274
0%
Market Cap$137,704
Volume$2
5614
$0.00013754
4.62%
Market Cap$137,539
Volume$512
5615
$0.00000014
8.61%
Market Cap$137,433
Volume$3,629
5616
Market Cap$137,325
Volume$85
Market Cap$137,286
Volume$1,612
5618
Market Cap$137,188
Volume$9
5619
$0.00013698
4.60%
Market Cap$136,956
Volume$26,629
5620
$0.01
0.13%
Market Cap$136,862
Volume$3,223
5621
$0.0001366
0.42%
Market Cap$136,602
Volume$18
5622
$0.00019491
2.77%
Market Cap$136,433
Volume$47
5623
$0.00013642
1.53%
Market Cap$136,421
Volume$1,186
5624
$0.0000034
1.19%
Market Cap$136,355
Volume$116
5625
$0.00013916
2.98%
Market Cap$136,347
Volume$103
5626
$0.00154944
0.18%
Market Cap$136,304
Volume$3
5627
Market Cap$136,289
Volume$102
5630
$0.00143383
0.64%
Market Cap$136,206
Volume$85
5629
$0.01
10.81%
Market Cap$136,195
Volume$1,187
$40.84
0%
Market Cap$136,115
Volume$12,252
5631
$0.00157044
2.05%
Market Cap$136,063
Volume$9
Market Cap$136,057
Volume$415
5632
$0.0001366
12.98%
Market Cap$135,904
Volume$1,970
5633
$0.0001358
2.13%
Market Cap$135,802
Volume$59
5634
$0.00019297
15.59%
Market Cap$135,749
Volume$30,859
5635
$0.00013573
3.24%
Market Cap$135,725
Volume$7
5636
$0.00139858
1.49%
Market Cap$135,656
Volume$419
5637
$0.00013558
16.82%
Market Cap$135,577
Volume$28,595
5638
$0.00013631
15.14%
Market Cap$135,469
Volume$852
5639
$0.00015909
11.57%
Market Cap$135,360
Volume$8,151
$0.00001354
0%
Market Cap$135,354
Volume$1
5640
$0.00013527
2.25%
Market Cap$135,267
Volume$1,038
Market Cap$135,265
Volume$42,747
5642
$0.00033789
3.29%
Market Cap$135,149
Volume$59
5643
$0.00013504
3.02%
Market Cap$135,042
Volume$22
5644
Market Cap$135,032
Volume$744
Market Cap$135,026
Volume$576,856
5646
$0.00014303
2.17%
Market Cap$134,958
Volume$1,353
5647
$0.00013484
2.92%
Market Cap$134,837
Volume$41
Market Cap$134,772
Volume$53
5648
$0.00013465
16.48%
Market Cap$134,648
Volume$3,050
5649
Market Cap$134,636
Volume$524
5650
$0
1.94%
Market Cap$134,581
Volume$373
5651
$0.00013806
0.72%
Market Cap$134,545
Volume$172
Market Cap$134,508
Volume$2,022
5652
Market Cap$134,447
Volume$95
$0.00014416
0%
Market Cap$134,162
Volume$1
5653
Market Cap$134,113
Volume$11,159
Market Cap$134,110
Volume$641
Market Cap$134,046
Volume$18,743
5656
$0.00013951
27.74%
Market Cap$133,908
Volume$76,556
Market Cap$133,841
Volume$114,719
5658
$0.00008035
1.42%
Market Cap$133,740
Volume$80
Market Cap$133,670
Volume$136
$0.00013357
0%
Market Cap$133,565
Volume$542
Market Cap$133,551
Volume$11,632
Market Cap$140,959
Volume$25
5578
$0.00014662
1.09%
Market Cap$140,908
Volume$2,193

Data provided by Coingecko API