Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
$0.000005+ 3.85%
Market Cap
$4,646
0%
Volume (24)
$50
0.52%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BARIO price Statistics

Based Bario Price Today

Based Bario Price
$0.00000465

Price Change

3.85%
24h Low / 24h High
$0.00000442 / $0.00000514

Trading Volume

$49.67
0.52%
Volume / Market Cap
0.010691515
Market Dominance
<0.000001%
Market Rank
#8475

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
$4,645.74

Fully Diluted
Market Cap

$4,645.74
4.79%

Based Bario Price Yesterday

Yesterday's Low / High
$0.0000044216122 / $0.0000044447476
Yesterday's Open / Close
$0.0000044447476 / $0.0000044216122
Yesterday's Change
4.89%
Yesterday's Volume
$10.458078

Based Bario Price History

7d Low / 7d High
$0.000004386389 / $0.0000048068835
30d Low / 30d High
$0.000004386389 / $0.0000048068835
90d Low / 90d High
$0.000004386389 / $0.0000048068835
52 Week Low / 52 Week High
$0.000004386389 / $0.0000048068835
All Time HighDec 11, 2024 (1 years ago)
$0.00713476
99.93%
All Time LowJul 8, 2026 (1 months ago)
$0.00000321
44.72%

Data provided by Coingecko API

BARIO to USD converter

Based Bario
Based BarioBARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to USD)

BARIOUSD by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (USD)

Date
8/23/2026
$0.000005
$0
$0.000005
$0.000004

Data provided by Coingecko API

BARIO Price Live Data

The live price of BARIO is $ 0.000005 per (BARIO/USD) today with a current market cap of 4,646 USD. 24-hour trading volume is $ 50 USD. BARIO to USD price is updated in real-time. Based Bario is +3.85% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BARIO.

Based Bario Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 12 minutes and 46 seconds

Explore Our Other Products for BARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
1.77%
Market Cap$1.59T
Volume$52.94B
2
$2,481.82
0.71%
Market Cap$299.47B
Volume$21.36B
4
$704.49
0.12%
Market Cap$93.8B
Volume$1.24B
5
$1.49
2.32%
Market Cap$93.16B
Volume$6.17B
7
$96.89
1.33%
Market Cap$56.5B
Volume$5.36B
11
$0.09
4.34%
Market Cap$13.96B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

6994
$0.00080733
9.36%
Market Cap$30,689
Volume$138
7011
$0.00000306
7.26%
Market Cap$30,647
Volume$722
6775
$0.00000031
0.42%
Market Cap$30,542
Volume$31
$0.00037373
0%
Market Cap$30,497
Volume$4
6996
$0.00003047
1.26%
Market Cap$30,439
Volume$1,291
6997
$0.00003213
4.85%
Market Cap$30,431
Volume$578
6998
Market Cap$30,428
Volume$162
6304
$0.00000342
0%
Market Cap$30,394
Volume$34
6999
$0.0000304
8.42%
Market Cap$30,370
Volume$3,428
Market Cap$30,306
Volume$34
7004
$0.00003035
0%
Market Cap$30,276
Volume$4
7001
$0.0000303
4.38%
Market Cap$30,269
Volume$1,311
6103
Market Cap$30,269
Volume$87
6842
$0.00003024
0%
Market Cap$30,244
Volume$50
6860
$0.00003023
0.11%
Market Cap$30,235
Volume$146
Market Cap$30,224
Volume$12,594
5889
$0.00037498
0%
Market Cap$30,186
Volume$11
7065
$0.0000003
0%
Market Cap$30,184
Volume$3
7005
$0.00003016
9.46%
Market Cap$30,158
Volume$102
7029
$0.00173984
0%
Market Cap$30,154
Volume$178
7032
$0.0000003
0%
Market Cap$30,116
Volume$2
7006
$0.00003074
0.43%
Market Cap$30,090
Volume$40
7009
$0.06
35.30%
Market Cap$30,084
Volume$3,810
7007
$0.00003012
1.56%
Market Cap$30,071
Volume$58
7008
$0.00003032
3.41%
Market Cap$30,062
Volume$5,026
7010
$0.00388651
3.77%
Market Cap$30,043
Volume$244
7035
$0.0000003
3.22%
Market Cap$30,025
Volume$36
7012
$0.00003062
20.84%
Market Cap$29,944
Volume$1,532
7076
$0.0000003
0%
Market Cap$29,927
Volume$31
6925
$0.00002992
0.11%
Market Cap$29,920
Volume$82
7013
$0.00029917
1.03%
Market Cap$29,886
Volume$22
7014
$0.00002997
1.96%
Market Cap$29,884
Volume$1,351
7015
$0.00002991
1.29%
Market Cap$29,866
Volume$5
7016
$0.00142144
0%
Market Cap$29,851
Volume$22
5957
$0.0000295
0%
Market Cap$29,843
Volume$17
7017
$0.00002984
18.80%
Market Cap$29,839
Volume$1,151
6001
$0.0000071
0%
Market Cap$29,831
Volume$3
7018
$0.00002982
7.76%
Market Cap$29,823
Volume$718
6162
$0.00002982
0%
Market Cap$29,817
Volume$36
6708
$0.0000003
0%
Market Cap$29,812
Volume$4
Market Cap$29,794
Volume$281
6903
$0.0000003
0%
Market Cap$29,784
Volume$2
7019
$0.00002983
7.42%
Market Cap$29,782
Volume$982
7020
Market Cap$29,763
Volume$9
7021
$0.00003562
8.45%
Market Cap$29,687
Volume$31
7022
$0.00002968
0.46%
Market Cap$29,679
Volume$34
7023
$0.00084902
5.96%
Market Cap$29,669
Volume$383
7047
$0.00002998
1.97%
Market Cap$29,668
Volume$8
7025
$0.00002967
8.49%
Market Cap$29,640
Volume$18
7026
$0.00003077
1.71%
Market Cap$29,633
Volume$472
7028
$0.00005598
1.83%
Market Cap$29,627
Volume$590
7024
$0.00003196
0.77%
Market Cap$29,618
Volume$39
7027
$0.00003106
0%
Market Cap$29,605
Volume$3
7051
$0.00014954
0%
Market Cap$29,593
Volume$2
7055
$0.0000003
0.72%
Market Cap$29,571
Volume$10
7029
$0.00002987
1.15%
Market Cap$29,567
Volume$17
7030
Market Cap$29,555
Volume$6
$0.00002951
0%
Market Cap$29,510
Volume$125,892
6832
$0.00000034
0%
Market Cap$29,485
Volume$1
7031
$0.0000296
0.26%
Market Cap$29,482
Volume$648
Market Cap$29,461
Volume$1,331
7054
$0.00004175
0%
Market Cap$29,427
Volume$2
7034
$0.00002945
2.25%
Market Cap$29,422
Volume$17
7060
$0.0000003
2.60%
Market Cap$29,417
Volume$68
6950
Market Cap$29,413
Volume$1
7036
$0.00002946
0.17%
Market Cap$29,375
Volume$85
Market Cap$29,365
Volume$10,796
6789
Market Cap$29,361
Volume$3
7089
$0.00002936
0.35%
Market Cap$29,358
Volume$213
6822
$0.00000029
0%
Market Cap$29,320
Volume$7
7037
$0.00003665
0%
Market Cap$29,291
Volume$335
7038
$0.0001861
5.52%
Market Cap$29,238
Volume$150
7072
$0.00004282
3.07%
Market Cap$29,232
Volume$72
7123
$0.00000029
0%
Market Cap$29,204
Volume$1
7040
$0.00002927
0%
Market Cap$29,194
Volume$127
6643
$0.00000029
0%
Market Cap$29,161
Volume$20
7041
$0.00002917
0.13%
Market Cap$29,133
Volume$1
6964
Market Cap$29,124
Volume$36
7088
$0.00002941
0%
Market Cap$29,109
Volume$2
7043
$0.00002908
1.80%
Market Cap$29,084
Volume$3,318
7044
$0.00003013
6.12%
Market Cap$29,078
Volume$147
7042
$0.00003454
5.88%
Market Cap$29,075
Volume$445
7078
$0.00000029
1.97%
Market Cap$29,069
Volume$9
7045
$0.00150123
0.04%
Market Cap$29,065
Volume$41
$0.00000032
0%
Market Cap$29,044
Volume$4
7048
$0.0000029
2.09%
Market Cap$29,039
Volume$2
6086
$1,929.05
0%
Market Cap$29,029
Volume$368
7049
$0.00002903
2.73%
Market Cap$28,992
Volume$2,301
5441
$0.00003123
0%
Market Cap$28,977
Volume$5
$0.00003555
0%
Market Cap$28,976
Volume$87
7052
$0.00002897
8.68%
Market Cap$28,974
Volume$7,989
7050
$0.000029
1.29%
Market Cap$28,970
Volume$16
7054
Market Cap$28,967
Volume$15
7089
$0.00147139
0.17%
Market Cap$28,955
Volume$6
6994
$0.00080733
9.36%
Market Cap$30,689
Volume$138
7011
$0.00000306
7.26%
Market Cap$30,647
Volume$722

Data provided by Coingecko API