Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
$0.000006 0.00%
Market Cap
$5,929
0%
Volume (24)
$29
0.29%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BARIO price Statistics

Based Bario Price Today

Based Bario Price
$0.00000593
24h Low / 24h High
$0.00000589 / $0.00000608

Trading Volume

$29.03
0.29%
Volume / Market Cap
0.0048966772
Market Dominance
<0.000001%
Market Rank
#10451

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
$5,928.51

Fully Diluted
Market Cap

$5,928.51
1.17%

Based Bario Price Yesterday

Yesterday's Low / High
$0.0000059898354 / $0.000006007017
Yesterday's Open / Close
$0.0000059898354 / $0.000006007017
Yesterday's Change
1.14%
Yesterday's Volume
$3.7178746

Based Bario Price History

7d Low / 7d High
$0.00000542104 / $0.0000062464553
30d Low / 30d High
$0.0000059898354 / $0.0000060337693
90d Low / 90d High
$0.00000542104 / $0.0000062464553
52 Week Low / 52 Week High
$0.00000542104 / $0.0000062464553
All Time HighDec 11, 2024 (1 years ago)
$0.00713476
99.92%
All Time LowJul 8, 2026 (2 months ago)
$0.00000321
84.67%

Data provided by Coingecko API

BARIO to USD converter

Based Bario
Based BarioBARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to USD)

BARIOUSD by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (USD)

Date
9/21/2026
$0.000006
$0
$0.000006
$0.000006
9/18/2026
$0.000005
$0
$0.000006
$0.000005

Data provided by Coingecko API

BARIO Price Live Data

The live price of BARIO is $ 0.000006 per (BARIO/USD) today with a current market cap of 5,929 USD. 24-hour trading volume is $ 29 USD. BARIO to USD price is updated in real-time. Based Bario is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BARIO.

Based Bario Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 13 minutes and 48 seconds

Explore Our Other Products for BARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,489
1.50%
Market Cap$1.7T
Volume$34.66B
2
$2,703.63
2.57%
Market Cap$330.06B
Volume$13.86B
4
$775.15
1.21%
Market Cap$103.22B
Volume$983.7M
5
$1.55
6.21%
Market Cap$97.35B
Volume$4.19B
7
$118.28
4.67%
Market Cap$69.5B
Volume$4.43B
12
$0.1
4.66%
Market Cap$15.03B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

8912
$0.00001708
0%
Market Cap$17,082
Volume$27
8913
$0.00001762
27.70%
Market Cap$17,081
Volume$6,148
8914
Market Cap$17,077
Volume$2
8915
$0.00000002
1.60%
Market Cap$17,069
Volume$31
8916
$0.00001704
3.75%
Market Cap$17,066
Volume$4
Market Cap$17,043
Volume$94
8918
$0.00001729
1.36%
Market Cap$17,037
Volume$34
Market Cap$17,022
Volume$147,747
Market Cap$17,021
Volume$4
Market Cap$17,010
Volume$4
8921
Market Cap$17,007
Volume$33
Market Cap$16,992
Volume$101
8923
$0.18
0%
Market Cap$16,988
Volume$2
$0.00001701
0%
Market Cap$16,983
Volume$17
8924
$0.00017503
0.84%
Market Cap$16,978
Volume$55
$0.00002256
0%
Market Cap$16,970
Volume$13
8925
$0.00001697
11.99%
Market Cap$16,968
Volume$3,040
$0.00000017
0%
Market Cap$16,956
Volume$13
Market Cap$16,946
Volume$39
$0.00001694
0%
Market Cap$16,937
Volume$52
$0.00001693
0%
Market Cap$16,930
Volume$2
8927
Market Cap$16,926
Volume$3,150
8928
$0.00117347
1.08%
Market Cap$16,924
Volume$4
Market Cap$16,922
Volume$43
8929
$0.00001691
4.96%
Market Cap$16,919
Volume$6
8930
$0.00001689
0%
Market Cap$16,916
Volume$10
8931
Market Cap$16,913
Volume$2,703
$0.00040203
0%
Market Cap$16,885
Volume$20
8932
$0.00001689
1.91%
Market Cap$16,882
Volume$1
Market Cap$16,867
Volume$39
$0.00004033
0%
Market Cap$16,867
Volume$11
8933
$0.0000172
2.07%
Market Cap$16,863
Volume$200
8934
$0.00001805
5.01%
Market Cap$16,851
Volume$3
8935
Market Cap$16,849
Volume$51
$0.00001679
0%
Market Cap$16,793
Volume$53
8937
Market Cap$16,786
Volume$1,261
$0.00001678
0%
Market Cap$16,784
Volume$2
$0.00000168
0%
Market Cap$16,783
Volume$3
8938
$0.00001754
0%
Market Cap$16,783
Volume$2
8939
Market Cap$16,781
Volume$6
8940
$0.00001684
2.17%
Market Cap$16,775
Volume$26
$0.00001735
0%
Market Cap$16,773
Volume$152
$0.00003496
0%
Market Cap$16,764
Volume$3
Market Cap$16,759
Volume$590
8942
$0.00001676
5.18%
Market Cap$16,758
Volume$85
8943
$0.0000168
2.40%
Market Cap$16,757
Volume$206
8944
$0.00002097
0.53%
Market Cap$16,752
Volume$262
8945
$0.00001722
5.19%
Market Cap$16,738
Volume$128
8946
$0.00001674
2.00%
Market Cap$16,737
Volume$250
Market Cap$16,731
Volume$14
8947
$0.00001669
5.02%
Market Cap$16,719
Volume$96
Market Cap$16,719
Volume$4
8948
$0.00000008
0.28%
Market Cap$16,713
Volume$4
Market Cap$16,693
Volume$31
8949
Market Cap$16,687
Volume$3
8950
$0.00001669
2.22%
Market Cap$16,686
Volume$612
8951
$0.00003664
0.62%
Market Cap$16,682
Volume$164
8952
$0.00001669
5.07%
Market Cap$16,681
Volume$91
8953
Market Cap$16,676
Volume$162
8954
$0.00001665
0%
Market Cap$16,672
Volume$6
8955
$0.00001667
0%
Market Cap$16,672
Volume$19
8956
$0.00001053
0.01%
Market Cap$16,666
Volume$742
Market Cap$16,665
Volume$17
Market Cap$16,662
Volume$166
8959
$0.00001681
0%
Market Cap$16,653
Volume$21
Market Cap$16,652
Volume$9
8961
$0.00001663
5.38%
Market Cap$16,645
Volume$162
8962
$0.00001662
2.00%
Market Cap$16,644
Volume$165
8963
$0.00002929
5.49%
Market Cap$16,630
Volume$28
$0.00001662
0%
Market Cap$16,618
Volume$3
8964
$0.00001678
0%
Market Cap$16,610
Volume$4
$0.00001804
0%
Market Cap$16,601
Volume$180
8966
$0.00002766
0%
Market Cap$16,596
Volume$205
8967
$16,594.49
4.53%
Market Cap$16,594
Volume$25
8968
$0.0000179
1.74%
Market Cap$16,586
Volume$2
$0.00001662
0%
Market Cap$16,579
Volume$2
Market Cap$16,553
Volume$4
8969
$0.00001653
5.15%
Market Cap$16,547
Volume$2
8970
$0.00001652
0%
Market Cap$16,539
Volume$305
8971
$0.00001717
4.02%
Market Cap$16,536
Volume$1,489
8973
$0.00001905
0.04%
Market Cap$16,532
Volume$2
Market Cap$16,529
Volume$11
8974
$0.00001984
0%
Market Cap$16,526
Volume$44
Market Cap$16,521
Volume$3,378
8976
$0.0000165
16.11%
Market Cap$16,520
Volume$1,821
$0.00001882
0%
Market Cap$16,513
Volume$27
$0.00016498
0%
Market Cap$16,498
Volume$1
8977
$0.00001648
0%
Market Cap$16,490
Volume$5
8978
$0.00001708
7.25%
Market Cap$16,482
Volume$694
8979
$0.00001655
0%
Market Cap$16,455
Volume$3
8980
$0.00007647
0.83%
Market Cap$16,454
Volume$10
8981
$0.00001647
5.02%
Market Cap$16,448
Volume$4
$0.00091339
0%
Market Cap$16,429
Volume$7
Market Cap$16,427
Volume$116
8982
$0.00001646
1.36%
Market Cap$16,422
Volume$2
8912
$0.00001708
0%
Market Cap$17,082
Volume$27
8913
$0.00001762
27.70%
Market Cap$17,081
Volume$6,148

Data provided by Coingecko API