BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
$0.00025 -0.78%
Market Cap
$28,063
0.78%
Volume (24)
$67
0.12%
Circulating Supply
112,048,260 BLADE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
$0.00025046

Price Change

$-0.0000019658385
0.78%
24h Low / 24h High
$0.00024953 / $0.0002609

Trading Volume

$67.17
0.12%
Volume / Market Cap
0.0023935431
Market Dominance
<0.000001%
Market Rank
#7890

BladeSwap Supply

Circulating Supply
112,048,260.573 BLADE
Total Supply
197,413,898.568 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
$28,063
0.78%

Fully Diluted
Market Cap

$49,444
0.08%

BladeSwap Price Yesterday

Yesterday's Low / High
$0.00025011344 / $0.00025040712
Yesterday's Open / Close
$0.00025040712 / $0.00025011344
Yesterday's Change
0.08%
Yesterday's Volume
$67.157864

BladeSwap Price History

7d Low / 7d High
$0.00024557664 / $0.00034366468
30d Low / 30d High
$0.00024557664 / $0.00025960977
90d Low / 90d High
$0.00024557664 / $0.00033096423
52 Week Low / 52 Week High
$0.00024557664 / $0.00034366468
All Time HighMay 9, 2024 (2 years ago)
$0.207049
99.88%
All Time LowOct 8, 2026 (1 days ago)
$0.00024499
2.23%

Data provided by Coingecko API

BLADE to USD converter

BladeSwap
BladeSwapBLADE
USD
USDUSD

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to USD)

BLADEUSD by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (USD)

Date
10/9/2026
$0.000251
$0
$0.00026
$0.00025
10/8/2026
$0.000262
$0.000251
$0.000268
$0.000246
10/7/2026
$0.000275
$0.000262
$0.000275
$0.000261
10/6/2026
$0.00033
$0.000275
$0.000331
$0.000274
10/5/2026
$0.00034
$0.00033
$0.000341
$0.000329
10/4/2026
$0.000336
$0.00034
$0.000344
$0.000336
10/3/2026
$0.000341
$0.000336
$0.000342
$0.000336

Data provided by Coingecko API

BLADE Price Live Data

The live price of BLADE is $ 0.00025 per (BLADE/USD) today with a current market cap of 28,063 USD. 24-hour trading volume is $ 67 USD. BLADE to USD price is updated in real-time. BladeSwap is -0.78% in the last 24 hours. It has a circulating supply of $ 112,048,260 BLADE.

BladeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 46 minutes and 7 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

6905
$0.00005557
10.08%
Market Cap$51,768
Volume$2,006
Market Cap$51,757
Volume$1,848
6906
$0.00005173
15.49%
Market Cap$51,737
Volume$1,446
6907
$0.00005176
0.92%
Market Cap$51,732
Volume$4
6908
$0.00000052
0%
Market Cap$51,727
Volume$9
6909
$0.00005831
4.32%
Market Cap$51,723
Volume$664
$0.00005366
0%
Market Cap$51,722
Volume$821
$0
0%
Market Cap$51,713
Volume$5
$0.00005168
0%
Market Cap$51,683
Volume$16
$0.44
0%
Market Cap$51,683
Volume$6,725
$0.00000012
0%
Market Cap$51,625
Volume$6
6910
$0.00000005
8.26%
Market Cap$51,605
Volume$2,208
6911
Market Cap$51,587
Volume$1,932
6912
$0.00005158
1.01%
Market Cap$51,578
Volume$658
6913
$0.00004687
0%
Market Cap$51,542
Volume$25
Market Cap$51,534
Volume$1,917
6915
Market Cap$51,530
Volume$161
6916
$0.00009133
0.20%
Market Cap$51,495
Volume$49
6917
Market Cap$51,491
Volume$347
6918
$0.00205937
0.00%
Market Cap$51,484
Volume$2
6919
$0.00005153
11.97%
Market Cap$51,484
Volume$3,848
6920
$0.00005142
0.62%
Market Cap$51,413
Volume$238
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6921
$0.0000001
0.67%
Market Cap$51,369
Volume$26
$0.00256829
0%
Market Cap$51,366
Volume$5
6922
$0.00005134
5.44%
Market Cap$51,337
Volume$2,765
$0.00005531
0%
Market Cap$51,322
Volume$1
6923
$0.0000513
0.14%
Market Cap$51,304
Volume$28
6924
Market Cap$51,267
Volume$168
6925
$0.00000005
0.47%
Market Cap$51,225
Volume$4
6926
$0.00005123
0.23%
Market Cap$51,224
Volume$27
6927
$0.00000013
0%
Market Cap$51,212
Volume$1
6928
$0.00005155
1.96%
Market Cap$51,201
Volume$19
Market Cap$51,080
Volume$2
6929
$0.00005104
58.25%
Market Cap$51,023
Volume$15,558
6930
Market Cap$51,016
Volume$1,592
Market Cap$51,000
Volume$232
6932
$0.000051
0.79%
Market Cap$50,998
Volume$23
6933
$0.00005099
0.67%
Market Cap$50,996
Volume$541
6934
$0.00007893
3.36%
Market Cap$50,978
Volume$597
6935
$0.00006887
0%
Market Cap$50,965
Volume$4
$0.00164133
0%
Market Cap$50,963
Volume$25
6936
$0.00050948
0.61%
Market Cap$50,948
Volume$7
6937
$0.00008738
1.15%
Market Cap$50,913
Volume$90
6938
$0.00005349
14.64%
Market Cap$50,902
Volume$1,161
$0.00000012
0%
Market Cap$50,828
Volume$38
$0.00090218
0%
Market Cap$50,788
Volume$1
Market Cap$50,730
Volume$666
Market Cap$50,702
Volume$1
6940
$0.00005065
0.74%
Market Cap$50,641
Volume$138
$0.00050624
0%
Market Cap$50,624
Volume$1
6941
$0.00006428
10.95%
Market Cap$50,618
Volume$985
6942
$0.00005062
0.50%
Market Cap$50,604
Volume$22
$0.00006324
0%
Market Cap$50,561
Volume$69
Market Cap$50,531
Volume$6,638
6945
$0.000002
3.17%
Market Cap$50,517
Volume$929
6946
$0.00000073
0.14%
Market Cap$50,507
Volume$42
6947
$0.00101557
2.55%
Market Cap$50,507
Volume$106
6948
$0.00000505
3.34%
Market Cap$50,492
Volume$108
Market Cap$50,485
Volume$1,682
6951
$0.00006043
0.43%
Market Cap$50,408
Volume$14
6952
$0.00017776
1.07%
Market Cap$50,354
Volume$39,634
6953
$0.00055937
66.43%
Market Cap$50,343
Volume$69,470
6954
$0.00005283
1.85%
Market Cap$50,338
Volume$17,371
6955
$0.00005205
0%
Market Cap$50,331
Volume$705
6956
$0.00005032
0.66%
Market Cap$50,329
Volume$2
Market Cap$50,272
Volume$120
Market Cap$50,152
Volume$447
6958
$0.00005017
1.02%
Market Cap$50,147
Volume$227
6959
$0.00005401
1.32%
Market Cap$50,143
Volume$3,039
6960
$0.00005012
3.82%
Market Cap$50,119
Volume$271
6961
$0.00005033
0.51%
Market Cap$50,118
Volume$11
6962
$0.00005121
8.58%
Market Cap$50,105
Volume$1,990
6963
Market Cap$50,092
Volume$3,986
Market Cap$50,085
Volume$0
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6965
$0.00003645
1.72%
Market Cap$50,039
Volume$148
Market Cap$50,021
Volume$3,458
6967
$0.00005002
0%
Market Cap$50,019
Volume$1
6968
$0.00000002
5.10%
Market Cap$49,999
Volume$129
$0.0000025
0%
Market Cap$49,968
Volume$9
6969
$0.00000058
1.29%
Market Cap$49,960
Volume$14
6970
$0
0.59%
Market Cap$49,959
Volume$19
6971
$0.00004994
2.04%
Market Cap$49,942
Volume$24,816
6972
$0.00004996
0.18%
Market Cap$49,912
Volume$11
6973
$0.00002796
1.17%
Market Cap$49,906
Volume$11
6974
$0.01
0.37%
Market Cap$49,881
Volume$10
$0.00100131
0%
Market Cap$49,864
Volume$6
6975
$0.00011851
0.38%
Market Cap$49,855
Volume$19
Market Cap$49,854
Volume$1
$0.00042245
0%
Market Cap$49,835
Volume$71
$0.0000005
0%
Market Cap$49,829
Volume$2
6977
$0.0000532
1.38%
Market Cap$49,825
Volume$259
6978
Market Cap$49,824
Volume$192
6979
$0.00004984
1.01%
Market Cap$49,822
Volume$9
6980
$1.02
0.18%
Market Cap$49,813
Volume$1,117
6905
$0.00005557
10.08%
Market Cap$51,768
Volume$2,006
Market Cap$51,757
Volume$1,848

Data provided by Coingecko API