BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
$0.000244 -4.38%
Market Cap
$27,354
4.38%
Volume (24)
$71
1.30%
Circulating Supply
112,048,260 BLADE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
$0.00024412

Price Change

$-0.000011183894
4.38%
24h Low / 24h High
$0.0002453 / $0.00025957

Trading Volume

$70.82
1.30%
Volume / Market Cap
0.0025890181
Market Dominance
<0.000001%
Market Rank
#7871

BladeSwap Supply

Circulating Supply
112,048,260.573 BLADE
Total Supply
197,413,898.568 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
$27,354
4.38%

Fully Diluted
Market Cap

$48,193
0.32%

BladeSwap Price Yesterday

Yesterday's Low / High
$0.00024329062 / $0.00024650009
Yesterday's Open / Close
$0.00024329062 / $0.00024650009
Yesterday's Change
0.32%
Yesterday's Volume
$70.575725

BladeSwap Price History

7d Low / 7d High
$0.00024557664 / $0.00033096423
30d Low / 30d High
$0.00024329062 / $0.00025913785
90d Low / 90d High
$0.00024329062 / $0.00026617935
52 Week Low / 52 Week High
$0.00024329062 / $0.00033096423
All Time HighMay 9, 2024 (2 years ago)
$0.207049
99.88%
All Time LowOct 12, 2026 (0 days ago)
$0.00024409
0.01%

Data provided by Coingecko API

BLADE to USD converter

BladeSwap
BladeSwapBLADE
USD
USDUSD

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to USD)

BLADEUSD by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (USD)

Date
10/12/2026
$0.000256
$0.000243
$0.000259
$0.000247
10/9/2026
$0.000251
$0
$0.00026
$0.00025
10/8/2026
$0.000262
$0.000251
$0.000268
$0.000246
10/7/2026
$0.000275
$0.000262
$0.000275
$0.000261
10/6/2026
$0.00033
$0.000275
$0.000331
$0.000274

Data provided by Coingecko API

BLADE Price Live Data

The live price of BLADE is $ 0.000244 per (BLADE/USD) today with a current market cap of 27,354 USD. 24-hour trading volume is $ 71 USD. BLADE to USD price is updated in real-time. BladeSwap is -4.38% in the last 24 hours. It has a circulating supply of $ 112,048,260 BLADE.

BladeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 50 minutes and 39 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

6882
Market Cap$51,198
Volume$53
$0.0000512
0%
Market Cap$51,188
Volume$9
6883
$0.00005311
3.90%
Market Cap$51,186
Volume$153
6884
$0.00000005
2.53%
Market Cap$51,161
Volume$57
6885
$0.00005685
5.68%
Market Cap$51,149
Volume$10
6887
$0.00005565
19.41%
Market Cap$51,098
Volume$30,460
6888
$0.0000639
0.32%
Market Cap$51,090
Volume$103
Market Cap$51,080
Volume$2
6889
$0.00005215
11.03%
Market Cap$51,056
Volume$2,511
Market Cap$51,003
Volume$5
$0.00005089
0%
Market Cap$50,895
Volume$8
6891
$0.00006876
0%
Market Cap$50,889
Volume$23
6892
$0.00005089
4.99%
Market Cap$50,872
Volume$5
$0.00000012
0%
Market Cap$50,828
Volume$38
6893
$0.00005084
7.40%
Market Cap$50,819
Volume$1,543
Market Cap$50,763
Volume$532
6895
$0.00006179
1.02%
Market Cap$50,698
Volume$66
6896
$0.0000507
0%
Market Cap$50,689
Volume$9
Market Cap$50,642
Volume$129
$0.00050624
0%
Market Cap$50,624
Volume$1
6898
$0.49
0.15%
Market Cap$50,604
Volume$1,806
6899
$0.00005058
2.93%
Market Cap$50,579
Volume$48
6900
$0.00050517
2.35%
Market Cap$50,512
Volume$23
6901
Market Cap$50,456
Volume$10
6902
$0.00005033
0%
Market Cap$50,319
Volume$21
$0.00005031
0%
Market Cap$50,313
Volume$1
6903
$0.00005057
7.41%
Market Cap$50,269
Volume$762
$0.00003628
0%
Market Cap$50,256
Volume$2
6905
$0.00101
3.92%
Market Cap$50,230
Volume$152
6906
Market Cap$50,087
Volume$55
$0.00005007
0%
Market Cap$50,070
Volume$122,287
$0.00000012
0%
Market Cap$50,009
Volume$197
$0.00005001
0%
Market Cap$50,007
Volume$2
Market Cap$49,978
Volume$9,896
6908
$1.02
0.59%
Market Cap$49,960
Volume$1,271
6909
$0.00005331
0.07%
Market Cap$49,905
Volume$1,597
6910
$0.00004991
5.82%
Market Cap$49,901
Volume$122
6911
$0.00005087
1.61%
Market Cap$49,897
Volume$883
6912
$0.00000013
0%
Market Cap$49,876
Volume$13
6913
$0.00004997
5.57%
Market Cap$49,855
Volume$13
$0.00042245
0%
Market Cap$49,835
Volume$71
6914
$0.0000526
18.13%
Market Cap$49,826
Volume$1,431
6915
$0.00004981
3.41%
Market Cap$49,814
Volume$271
6916
Market Cap$49,729
Volume$3
6917
$0.00017761
3.31%
Market Cap$49,727
Volume$419
6918
$4.75
6.51%
Market Cap$49,687
Volume$217
6919
$0.00000248
0%
Market Cap$49,682
Volume$58
$0.00006407
0%
Market Cap$49,656
Volume$14
6920
$0.00005579
0.34%
Market Cap$49,654
Volume$451
6921
$0.00005879
21.35%
Market Cap$49,631
Volume$2,990
6923
$0.07
52.05%
Market Cap$49,597
Volume$3,917
$0.00006134
0%
Market Cap$49,591
Volume$5
$0.00015748
0%
Market Cap$49,585
Volume$9
6925
$0.00005061
5.17%
Market Cap$49,522
Volume$211
6926
$0.00026974
0.42%
Market Cap$49,398
Volume$617
$0.00005259
0%
Market Cap$49,367
Volume$11
$0.00002468
0%
Market Cap$49,355
Volume$6
$0.00004925
0%
Market Cap$49,344
Volume$0
$0.00000049
0%
Market Cap$49,343
Volume$4
6927
$0.00004989
0%
Market Cap$49,343
Volume$55
6928
$0.00004933
5.72%
Market Cap$49,334
Volume$33
6929
$0.00004931
0%
Market Cap$49,287
Volume$2
6930
$0.00004926
7.60%
Market Cap$49,238
Volume$306
Market Cap$49,222
Volume$24
6932
$0.00005017
4.78%
Market Cap$49,184
Volume$4,237
6933
$0.00004918
5.92%
Market Cap$49,176
Volume$135
6935
$0.00004914
11.35%
Market Cap$49,113
Volume$766
6936
$0.00007683
0.29%
Market Cap$49,107
Volume$343
6937
$0.00017254
6.55%
Market Cap$49,050
Volume$37
6938
$0.00005148
19.10%
Market Cap$49,048
Volume$8,306
6939
$0.00004905
5.48%
Market Cap$49,039
Volume$47
6940
$0.00005279
3.42%
Market Cap$49,010
Volume$502
$0.00000007
0%
Market Cap$49,001
Volume$451
$0.00004899
0%
Market Cap$48,977
Volume$10
$0.0000049
0%
Market Cap$48,969
Volume$54,398
Market Cap$48,967
Volume$4
6941
$0.00004899
5.67%
Market Cap$48,965
Volume$13
$0.00000002
0%
Market Cap$48,915
Volume$6
6942
$0
3.77%
Market Cap$48,913
Volume$7
$0.00157469
0%
Market Cap$48,893
Volume$1
6943
Market Cap$48,873
Volume$5
$0.00009244
0%
Market Cap$48,852
Volume$3
6944
$0.00018082
0.12%
Market Cap$48,841
Volume$9
6945
$0.00004895
5.49%
Market Cap$48,802
Volume$10
Market Cap$48,781
Volume$107
6946
$0.00004878
3.59%
Market Cap$48,780
Volume$1,052
6947
$0.00004879
3.78%
Market Cap$48,774
Volume$35
Market Cap$48,741
Volume$258
6950
$0.00004873
5.29%
Market Cap$48,715
Volume$43
6882
Market Cap$51,198
Volume$53
$0.0000512
0%
Market Cap$51,188
Volume$9

Data provided by Coingecko API