BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
$0.000258 -3.46%
Market Cap
$28,933
3.43%
Volume (24)
$5
0.17%
Circulating Supply
112,048,260 BLADE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
$0.00025814

Price Change

$-0.0000092606865
3.46%
24h Low / 24h High
$0.00025907 / $0.00026807

Trading Volume

$5.18
0.17%
Volume / Market Cap
0.00017903432
Market Dominance
<0.000001%
Market Rank
#7879

BladeSwap Supply

Circulating Supply
112,048,260.573 BLADE
Total Supply
197,413,898.568 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
$28,933
3.43%

Fully Diluted
Market Cap

$50,976
1.22%

BladeSwap Price Yesterday

Yesterday's Low / High
$0.00026117189 / $0.00026162727
Yesterday's Open / Close
$0.00026162727 / $0.00026117189
Yesterday's Change
1.25%
Yesterday's Volume
$4.1232395

BladeSwap Price History

7d Low / 7d High
$0.00026089848 / $0.00037691294
30d Low / 30d High
$0.00026089848 / $0.00027935247
90d Low / 90d High
$0.00026089848 / $0.00034366468
52 Week Low / 52 Week High
$0.00026089848 / $0.00037691294
All Time HighMay 9, 2024 (2 years ago)
$0.207049
99.88%
All Time LowOct 8, 2026 (0 days ago)
$0.00025744
0.27%

Data provided by Coingecko API

BLADE to USD converter

BladeSwap
BladeSwapBLADE
USD
USDUSD

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to USD)

BLADEUSD by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (USD)

Date
10/7/2026
$0.000266
$0
$0.000275
$0.000261
10/6/2026
$0.000331
$0.000266
$0.000331
$0.000274
10/5/2026
$0.000337
$0.000331
$0.000341
$0.000329
10/4/2026
$0.000336
$0.000337
$0.000344
$0.000336
10/3/2026
$0.000339
$0.000336
$0.000342
$0.000336
10/2/2026
$0.000377
$0.000339
$0.000377
$0.00034

Data provided by Coingecko API

BLADE Price Live Data

The live price of BLADE is $ 0.000258 per (BLADE/USD) today with a current market cap of 28,933 USD. 24-hour trading volume is $ 5 USD. BLADE to USD price is updated in real-time. BladeSwap is -3.46% in the last 24 hours. It has a circulating supply of $ 112,048,260 BLADE.

BladeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 53 minutes and 14 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

6911
$0.00211254
1.92%
Market Cap$52,813
Volume$2
6912
$0.00005276
7.53%
Market Cap$52,765
Volume$327
6914
$0.00005271
0%
Market Cap$52,711
Volume$13
6915
Market Cap$52,647
Volume$3
6916
$0.00005557
18.81%
Market Cap$52,634
Volume$15,515
6917
$0.01
1.92%
Market Cap$52,611
Volume$23
6918
$0.00005259
0.36%
Market Cap$52,593
Volume$25
Market Cap$52,589
Volume$9
$0.00000053
0%
Market Cap$52,540
Volume$5
6919
$0.00005253
3.09%
Market Cap$52,523
Volume$17
6920
$0.00005449
5.17%
Market Cap$52,511
Volume$1,540
6921
$0.00005939
2.32%
Market Cap$52,491
Volume$6,072
6922
$0.00005742
1.53%
Market Cap$52,448
Volume$10
$0.00000524
0%
Market Cap$52,381
Volume$0
6923
$0.00000005
0.38%
Market Cap$52,364
Volume$20
$0.00000012
0%
Market Cap$52,346
Volume$110
$0.00000055
0%
Market Cap$52,319
Volume$39
6924
Market Cap$52,256
Volume$26
$0.00000261
0%
Market Cap$52,184
Volume$6
6925
$0.00344626
6.60%
Market Cap$52,178
Volume$299
$0.00026078
0%
Market Cap$52,156
Volume$78
$0.00000579
0%
Market Cap$52,151
Volume$152
6926
$0.00005471
0.88%
Market Cap$52,137
Volume$2,761
6927
$0.00009245
1.54%
Market Cap$52,132
Volume$64
Market Cap$52,125
Volume$8
6928
Market Cap$52,110
Volume$3
6929
$0.00005562
2.41%
Market Cap$52,097
Volume$1,315
6930
$0.00052088
0.66%
Market Cap$52,088
Volume$15
6931
$0.00018386
2.48%
Market Cap$52,079
Volume$188
6932
$0.00004161
0%
Market Cap$52,043
Volume$18
$0.00009848
0%
Market Cap$52,042
Volume$23
6933
$0.00018457
3.53%
Market Cap$52,039
Volume$98
6934
$0.0000006
5.00%
Market Cap$52,009
Volume$151
Market Cap$52,002
Volume$5,907
$0.00000012
0%
Market Cap$51,920
Volume$285
6936
Market Cap$51,916
Volume$1
6937
$0.00005581
16.43%
Market Cap$51,860
Volume$2,131
6938
$0.00005182
22.99%
Market Cap$51,792
Volume$2,887
6939
$0.00005199
1.07%
Market Cap$51,777
Volume$163
6940
$0.00005744
35.84%
Market Cap$51,761
Volume$19,283
6941
$0.00005179
0%
Market Cap$51,744
Volume$16
Market Cap$51,731
Volume$173
6943
$0.00005202
7.51%
Market Cap$51,725
Volume$3,632
$0.00005366
0%
Market Cap$51,722
Volume$821
$0
0%
Market Cap$51,713
Volume$5
6944
$0.00005171
0%
Market Cap$51,710
Volume$18
6945
$0
0.89%
Market Cap$51,696
Volume$2
$0.00000075
0%
Market Cap$51,688
Volume$68
$0.00005168
0%
Market Cap$51,683
Volume$16
$0.44
0%
Market Cap$51,683
Volume$6,725
6946
$0.00005484
3.70%
Market Cap$51,662
Volume$263
$0.00000012
0%
Market Cap$51,625
Volume$6
6947
$0.00051627
1.32%
Market Cap$51,622
Volume$67
6948
$0.00005377
18.12%
Market Cap$51,555
Volume$4,842
Market Cap$51,496
Volume$10,476
6950
$0.00005147
1.99%
Market Cap$51,470
Volume$515
6951
$0.00000002
3.95%
Market Cap$51,399
Volume$285
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6952
Market Cap$51,371
Volume$1,223
$0.00256829
0%
Market Cap$51,366
Volume$5
$0.00000012
0%
Market Cap$51,333
Volume$24
$0.00005531
0%
Market Cap$51,322
Volume$1
6953
$0.00000074
1.25%
Market Cap$51,312
Volume$36
Market Cap$51,310
Volume$891
Market Cap$51,300
Volume$5
6957
$0.0000451
3.68%
Market Cap$51,256
Volume$188
6958
$0.00005127
6.30%
Market Cap$51,256
Volume$1,427
6959
$0.00102817
47.14%
Market Cap$51,205
Volume$114
6960
$0.00000256
0%
Market Cap$51,168
Volume$9
6961
$0.00005117
0%
Market Cap$51,165
Volume$1
6962
$0.0000878
1.04%
Market Cap$51,153
Volume$213
6963
$0.00008698
15.49%
Market Cap$51,133
Volume$237
Market Cap$51,100
Volume$1
6964
$0.00005108
3.30%
Market Cap$51,084
Volume$48
Market Cap$51,080
Volume$2
6965
$0.00005108
6.63%
Market Cap$51,047
Volume$4,157
6966
$0.00006896
0.11%
Market Cap$51,033
Volume$15
Market Cap$51,021
Volume$2
6967
$0.00005198
8.91%
Market Cap$51,004
Volume$7,388
6968
$0.00005098
1.23%
Market Cap$50,998
Volume$2,662
$0.00164133
0%
Market Cap$50,963
Volume$25
6969
$0.00006104
0.59%
Market Cap$50,948
Volume$31
6970
$0.00000051
0%
Market Cap$50,873
Volume$9
$0.00000012
0%
Market Cap$50,828
Volume$38
$0.0001145
0%
Market Cap$50,812
Volume$5
6971
$0.00006163
2.59%
Market Cap$50,793
Volume$16
$0.00090218
0%
Market Cap$50,788
Volume$1
Market Cap$50,778
Volume$162
6973
$0.0000508
1.43%
Market Cap$50,777
Volume$2
6974
$0.00005077
2.67%
Market Cap$50,731
Volume$53
6975
$0.00097126
0.33%
Market Cap$50,702
Volume$4
Market Cap$50,702
Volume$1
Market Cap$50,670
Volume$7,476
6978
$0.00005191
39.13%
Market Cap$50,670
Volume$12,904
$0.00050624
0%
Market Cap$50,624
Volume$1
6911
$0.00211254
1.92%
Market Cap$52,813
Volume$2
6912
$0.00005276
7.53%
Market Cap$52,765
Volume$327

Data provided by Coingecko API