Shentu (CTK) Live Price

Shentu logo
CTKShentu
ETH 0.000171 -4.79%
Market Cap
ETH 23,965
4.92%
Volume (24)
ETH 2,034
2.92%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
ETH 0.00017075

Price Change

ETH -0.0000085871998
4.79%
24h Low / 24h High
ETH 0.0001699 / ETH 0.00017935

Trading Volume

ETH 2,034
2.92%
Volume / Market Cap
0.084873774
Market Dominance
0.0017688552%
Market Rank
#647

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
143,712,284 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
ETH 23,965
4.92%

Fully Diluted
Market Cap

ETH 24,507
3.25%

Shentu Price Yesterday

Yesterday's Low / High
ETH 0.00017547541 / ETH 0.00017705349
Yesterday's Open / Close
ETH 0.00017547541 / ETH 0.00017705349
Yesterday's Change
3.13%
Yesterday's Volume
ETH 2,958.5069

Shentu Price History

7d Low / 7d High
ETH 0.34769404 / ETH 0.46067359
30d Low / 30d High
ETH 0.00017244387 / ETH 0.0001840808
90d Low / 90d High
ETH 0.00016325056 / ETH 0.0001840808
52 Week Low / 52 Week High
ETH 0.00016325056 / ETH 0.00019690894
All Time High10월 27일, 2020 (4 years ago)
ETH 0.00495286
96.56%
All Time Low2월 3일, 2025 (1 months ago)
ETH 0.00015774
8.14%

Data provided by Coingecko API

CTK to ETH converter

Shentu
ShentuCTK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to ETH)

CTKETH by TradingView

Shentu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00023
CTK/ETH
ETH 0.000059
ETH 0
Recently

Shentu Historical Price Data (ETH)

Date
2025. 3. 8.
ETH 0.000184
ETH 0
ETH 0.000184
ETH 0.000172
2025. 3. 7.
ETH 0.000168
ETH 0.000184
ETH 0.000183
ETH 0.000168
2025. 3. 6.
ETH 0.000167
ETH 0.000168
ETH 0.000169
ETH 0.000167
2025. 3. 5.
ETH 0.000172
ETH 0.000167
ETH 0.000172
ETH 0.000163
2025. 3. 4.
ETH 0.000184
ETH 0.000172
ETH 0.000191
ETH 0.000169
2025. 3. 3.
ETH 0.000183
ETH 0.000184
ETH 0.00019
ETH 0.000183
2025. 3. 2.
ETH 0.000188
ETH 0.000183
ETH 0.000197
ETH 0.00018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,512
4.46%
Market CapETH 1.64T
VolumeETH 26.35B
2
eth
EthereumETH
ETH 2,031.67
8.49%
Market CapETH 244.79B
VolumeETH 15.82B
4
ETH 2.18
7.37%
Market CapETH 126.41B
VolumeETH 4.71B
5
ETH 556.79
6.81%
Market CapETH 81.16B
VolumeETH 734.15M
6
ETH 127.81
7.47%
Market CapETH 65.03B
VolumeETH 3.46B
9
ETH 0.169813
12.68%
Market CapETH 25.18B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

645
ETH 0.00001937
2.38%
Market CapETH 24,069
VolumeETH 308
644
ETH 0.00002854
16.14%
Market CapETH 24,032
VolumeETH 11,941
646
ETH 0.00100823
1.92%
Market CapETH 23,998
VolumeETH 8,771
648
ETH 0.00004359
4.03%
Market CapETH 23,918
VolumeETH 2,920
649
ETH 0.00004761
3.17%
Market CapETH 23,803
VolumeETH 4,166

Data provided by Coingecko API