Shentu (CTK) Live Price

Shentu logo
CTKShentu
ETH 0.000173 -5.23%
Market Cap
ETH 24,339
5.25%
Volume (24)
ETH 1,533
6.56%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
ETH 0.00017325

Price Change

ETH -0.0000095548595
5.23%
24h Low / 24h High
ETH 0.0001724 / ETH 0.00018326

Trading Volume

ETH 1,533
6.56%
Volume / Market Cap
0.062985332
Market Dominance
0.0021500463%
Market Rank
#614

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
142,609,546 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
ETH 24,339
5.25%

Fully Diluted
Market Cap

ETH 24,699
3.53%

Shentu Price Yesterday

Yesterday's Low / High
ETH 0.00017673011 / ETH 0.00018231764
Yesterday's Open / Close
ETH 0.00017673011 / ETH 0.00018231764
Yesterday's Change
3.49%
Yesterday's Volume
ETH 3,517.111

Shentu Price History

7d Low / 7d High
ETH 0.38984547 / ETH 0.59844172
30d Low / 30d High
ETH 0.00015773758 / ETH 0.00018231764
90d Low / 90d High
ETH 0.00015773758 / ETH 0.00018231764
52 Week Low / 52 Week High
ETH 0.00015773758 / ETH 0.00018740408
All Time High10월 27일, 2020 (4 years ago)
ETH 0.00495286
96.51%
All Time Low2월 3일, 2025 (1 days ago)
ETH 0.00015774
9.71%

Data provided by Coingecko API

CTK to ETH converter

Shentu
ShentuCTK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to ETH)

CTKETH by TradingView

Shentu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00023
CTK/ETH
ETH 0.000059
ETH 0
Recently

Shentu Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000167
ETH 0
ETH 0.000182
ETH 0.000158
2025. 2. 2.
ETH 0.000172
ETH 0.000167
ETH 0.000176
ETH 0.000164
2025. 2. 1.
ETH 0.000173
ETH 0.000172
ETH 0.000178
ETH 0.000171
2025. 1. 31.
ETH 0.000181
ETH 0.000173
ETH 0.000181
ETH 0.00017
2025. 1. 30.
ETH 0.000184
ETH 0.000181
ETH 0.000184
ETH 0.00018
2025. 1. 29.
ETH 0.000178
ETH 0.000184
ETH 0.000185
ETH 0.000175
2025. 1. 28.
ETH 0.000185
ETH 0.000178
ETH 0.000187
ETH 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,125
0.67%
Market CapETH 1.96T
VolumeETH 70.5B
2
eth
EthereumETH
ETH 2,802.17
4.24%
Market CapETH 337.97B
VolumeETH 51.21B
3
ETH 2.62
0.31%
Market CapETH 151.26B
VolumeETH 12.06B
5
ETH 214.11
3.37%
Market CapETH 104.46B
VolumeETH 8.61B
6
ETH 580.69
1.86%
Market CapETH 84.8B
VolumeETH 1.7B
8
ETH 0.26867
0.83%
Market CapETH 39.76B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

612
ETH 0.00000433
4.46%
Market CapETH 24,413
VolumeETH 4,443
609
ETH 0.00000783
5.38%
Market CapETH 24,476
VolumeETH 1,564
613
ETH 0.00260285
5.44%
Market CapETH 24,365
VolumeETH 2,042
615
ETH 0.00003165
3.59%
Market CapETH 24,354
VolumeETH 1,627
618
ETH 0.00036584
16.96%
Market CapETH 24,300
VolumeETH 39,120

Data provided by Coingecko API