Shentu (CTK) Live Price

Shentu logo
CTKShentu
ETH 0.000082 -0.99%
Market Cap
ETH 12,316
1.01%
Volume (24)
ETH 1,462
1.40%
Circulating Supply
149,381,710 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
ETH 0.00008245

Price Change

ETH <0.000001
0.99%
24h Low / 24h High
ETH 0.00008033 / ETH 0.00008559

Trading Volume

ETH 1,462
1.40%
Volume / Market Cap
0.11870737
Market Dominance
0.0012958398%
Market Rank
#800

Shentu Supply

Circulating Supply
149,381,708 CTK
Total Supply
150,686,593 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
ETH 12,316
1.01%

Fully Diluted
Market Cap

ETH 12,424
1.02%

Shentu Price Yesterday

Yesterday's Low / High
ETH 0.000081502328 / ETH 0.000081729754
Yesterday's Open / Close
ETH 0.000081729754 / ETH 0.000081502328
Yesterday's Change
1.02%
Yesterday's Volume
ETH 1,741.6966

Shentu Price History

7d Low / 7d High
ETH 0.31657838 / ETH 0.38632067
30d Low / 30d High
ETH 0.000081502328 / ETH 0.000085043858
90d Low / 90d High
ETH 0.000080757602 / ETH 0.000089070855
52 Week Low / 52 Week High
ETH 0.000076757505 / ETH 0.000089070855
All Time High10월 27일, 2020 (4 years ago)
ETH 0.00495286
98.34%
All Time Low8월 22일, 2025 (1 months ago)
ETH 0.00007074
16.29%

Data provided by Coingecko API

CTK to ETH converter

Shentu
ShentuCTK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to ETH)

CTKETH by TradingView

Shentu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00023
CTK/ETH
ETH 0.000059
ETH 0
Recently

Shentu Historical Price Data (ETH)

Date
2025. 9. 25.
ETH 0.000084
ETH 0
ETH 0.000085
ETH 0.000082
2025. 9. 24.
ETH 0.000086
ETH 0.000084
ETH 0.000089
ETH 0.000083
2025. 9. 23.
ETH 0.000083
ETH 0.000086
ETH 0.000087
ETH 0.000081
2025. 9. 22.
ETH 0.000084
ETH 0.000083
ETH 0.000089
ETH 0.000083
2025. 9. 21.
ETH 0.000084
ETH 0.000084
ETH 0.000086
ETH 0.000081
2025. 9. 20.
ETH 0.000079
ETH 0.000084
ETH 0.000083
ETH 0.000079
2025. 9. 19.
ETH 0.000078
ETH 0.000079
ETH 0.000079
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 11 minutes and 3 seconds

Explore Our Other Products for CTK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,004
2.56%
Market CapETH 2.17T
VolumeETH 70.73B
2
eth
EthereumETH
ETH 3,912.48
2.66%
Market CapETH 473.04B
VolumeETH 57.55B
4
ETH 2.75
3.72%
Market CapETH 164.23B
VolumeETH 8.64B
5
ETH 946.76
4.76%
Market CapETH 131.75B
VolumeETH 2.76B
6
ETH 195.04
4.72%
Market CapETH 106.03B
VolumeETH 11.32B
8
ETH 0.225552
3.57%
Market CapETH 34.09B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

797
ETH 0.00000823
5.10%
Market CapETH 12,350
VolumeETH 1
798
ETH 0.00000001
1.21%
Market CapETH 12,342
VolumeETH 1,939
799
ETH 1.104037
0.30%
Market CapETH 12,343
VolumeETH 2
801
ETH 0.00025499
2.54%
Market CapETH 12,273
VolumeETH 468
803
Market CapETH 12,263
VolumeETH 635

Data provided by Coingecko API