chad (CHAD) Live Price

chad logo
CHADchad
$0.0003 -8.77%
Market Cap
$300,098
8.77%
Volume (24)
$7,526
0.09%
Circulating Supply
998,954,910 CHAD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHAD price Statistics

chad Price Today

chad Price
$0.00030041

Price Change

$-0.000028862947
8.77%
24h Low / 24h High
$0.00027418 / $0.00032987

Trading Volume

$7,526.06
0.09%
Volume / Market Cap
0.025078674
Market Dominance
0.000010457029%
Market Rank
#4359

chad Supply

Circulating Supply
998,954,908.71 CHAD
Total Supply
998,954,908.71 CHAD
Max Supply
1,000,000,000 CHAD

chad Market Cap

Market Cap
$300,098
8.77%

Fully Diluted
Market Cap

$300,098
0.85%

chad Price Yesterday

Yesterday's Low / High
$0.0003028359 / $0.00030311076
Yesterday's Open / Close
$0.0003028359 / $0.00030311076
Yesterday's Change
0.85%
Yesterday's Volume
$7,071.9556

chad Price History

7d Low / 7d High
$0.00027458165 / $0.00049039846
30d Low / 30d High
$0.00027458165 / $0.00033012886
90d Low / 90d High
$0.00027458165 / $0.00045921741
52 Week Low / 52 Week High
$0.00027458165 / $0.00049039846
All Time High7월 9일, 2026 (2 months ago)
$0.00177033
83.03%
All Time Low7월 16일, 2026 (2 months ago)
$0.00025145
19.47%

Data provided by Coingecko API

CHAD to USD converter

chad
chadCHAD
USD
USDUSD

Data provided by Coingecko API

Real-Time chad Price Chart (CHAD to USD)

CHADUSD by TradingView

chad Exchanges

Instant crypto to crypto exchange coming soon!

chad Historical Price Data (USD)

Date
2026. 10. 3.
$0.000328
$0.000303
$0.00033
$0.000275
2026. 10. 2.
$0.000351
$0.000328
$0.000357
$0.000319
2026. 10. 1.
$0.000392
$0.000351
$0.000459
$0.000329
2026. 9. 30.
$0.000407
$0.000392
$0.000407
$0.000384
2026. 9. 29.
$0.000486
$0.000407
$0.00049
$0.000401
2026. 9. 28.
$0.000413
$0.000486
$0.000463
$0.000413
2026. 9. 27.
$0.000299
$0.000413
$0.000424
$0.000297

Data provided by Coingecko API

CHAD Price Live Data

The live price of CHAD is $ 0.0003 per (CHAD/USD) today with a current market cap of 300,098 USD. 24-hour trading volume is $ 7,526 USD. CHAD to USD price is updated in real-time. chad is -8.77% in the last 24 hours. It has a circulating supply of $ 998,954,910 CHAD.

chad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 8 minutes and 13 seconds

Explore Our Other Products for CHAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

4003
$0.0004018
4.46%
Market Cap$401,791
Volume$1,325
$0.00260511
0%
Market Cap$401,636
Volume$8
4004
$0.00041756
3.17%
Market Cap$401,583
Volume$819
Market Cap$401,419
Volume$729,078
Market Cap$401,381
Volume$74,151
4006
Market Cap$401,091
Volume$1,400
Market Cap$400,764
Volume$15
4007
$0.000004
0.48%
Market Cap$400,438
Volume$53
Market Cap$400,085
Volume$43
4009
$0.00040669
35.69%
Market Cap$398,935
Volume$265,966
4010
$0.000399
1.01%
Market Cap$398,868
Volume$441
4011
$0.00084385
2.08%
Market Cap$398,651
Volume$21
Market Cap$398,581
Volume$29,472
4012
$0.00000545
1.59%
Market Cap$398,208
Volume$48
4013
$0.0003982
1.36%
Market Cap$398,202
Volume$2,223
Market Cap$398,017
Volume$39,484
4014
$0.00049671
4.15%
Market Cap$397,780
Volume$95
$0.9
0%
Market Cap$396,637
Volume$20
4015
$0.00039601
2.91%
Market Cap$396,014
Volume$2
4016
$0.00043447
17.30%
Market Cap$395,624
Volume$12,197
4017
$0.00000395
0.51%
Market Cap$395,431
Volume$1,260
4018
$0.01
0.47%
Market Cap$395,186
Volume$14,861
Market Cap$394,538
Volume$3
Market Cap$394,383
Volume$8
4021
Market Cap$393,551
Volume$122
4022
$0.00000093
2.71%
Market Cap$392,212
Volume$80,937
$59.99
0%
Market Cap$391,435
Volume$0
4024
$0
2.61%
Market Cap$391,421
Volume$9,115
4025
$0.00000403
2.27%
Market Cap$391,120
Volume$45
4026
$0.0003907
0.49%
Market Cap$390,662
Volume$1,273
4023
$18.34
0%
Market Cap$390,502
Volume$9
$0.00004881
0%
Market Cap$390,445
Volume$2
Market Cap$389,863
Volume$145,419
4029
$0.00033404
0.60%
Market Cap$389,716
Volume$2,880
4028
$0.00389704
0.69%
Market Cap$389,704
Volume$5
4030
Market Cap$389,702
Volume$171,142
4031
Market Cap$389,527
Volume$3,378
4032
$0.00046776
47.76%
Market Cap$388,840
Volume$594,543
4033
$0.00038869
9.87%
Market Cap$388,686
Volume$2,545
4034
Market Cap$388,439
Volume$14
4035
$0.00038778
0%
Market Cap$387,782
Volume$167
4036
$0.00038735
0.15%
Market Cap$387,345
Volume$3
4038
$0.00391669
2.03%
Market Cap$387,200
Volume$534
4039
$0.00008012
2.10%
Market Cap$387,014
Volume$14
4040
$0.00003876
1.18%
Market Cap$386,910
Volume$92
Market Cap$386,826
Volume$16,800
Market Cap$386,699
Volume$147,272
4042
$0.00038787
0.98%
Market Cap$386,309
Volume$794
4043
$0.00370506
0.76%
Market Cap$386,240
Volume$24
4044
$0.0009167
1.65%
Market Cap$385,932
Volume$115
4045
$0.0003856
13.39%
Market Cap$385,595
Volume$22,111
$0.00000205
0%
Market Cap$385,211
Volume$6
4046
$0.00010822
0.70%
Market Cap$384,593
Volume$19,267
4047
$0.00076879
2.77%
Market Cap$384,393
Volume$2,068
4048
$0.01
0.92%
Market Cap$383,711
Volume$80
4049
Market Cap$383,508
Volume$6,856
4050
Market Cap$383,101
Volume$856
Market Cap$382,591
Volume$394
Market Cap$382,423
Volume$1.28M
Market Cap$382,414
Volume$5
4053
$0.00183542
1.42%
Market Cap$382,042
Volume$14,366
4054
$0.00038172
4.52%
Market Cap$381,721
Volume$9,874
4055
$0.00038131
3.17%
Market Cap$381,308
Volume$2,087
4056
$0.0007802
0.00%
Market Cap$380,783
Volume$5,810
4057
$0.00104388
1.60%
Market Cap$380,294
Volume$133,154
4058
$0.00038394
6.07%
Market Cap$380,200
Volume$2,046
Market Cap$379,614
Volume$146,248
$0.00069465
0%
Market Cap$378,698
Volume$159
4060
Market Cap$378,630
Volume$90
4062
$0.01
2.73%
Market Cap$378,208
Volume$2,167
4064
$0.46
1.63%
Market Cap$378,199
Volume$1,442
Market Cap$378,008
Volume$232
$0.00061742
0%
Market Cap$377,991
Volume$9
4065
$0.03
0.70%
Market Cap$377,762
Volume$47,012
Market Cap$377,555
Volume$4
4066
$0.00377078
1.50%
Market Cap$377,078
Volume$863
Market Cap$376,880
Volume$5,711
4068
$0.0003768
38.26%
Market Cap$376,803
Volume$48,430
4069
$0.00040583
44.75%
Market Cap$376,644
Volume$182,427
4070
Market Cap$376,540
Volume$31,604
4071
$0
1.51%
Market Cap$376,065
Volume$6
4073
$0.00037607
0.66%
Market Cap$375,896
Volume$454
4074
$0.00043614
14.58%
Market Cap$375,775
Volume$29,167
Market Cap$375,589
Volume$4,173
4075
$0.01
0%
Market Cap$375,583
Volume$4
4076
$0.04
5.85%
Market Cap$375,499
Volume$5,153
4077
$0.00003752
0.58%
Market Cap$375,162
Volume$1
4078
$0.00042004
2.40%
Market Cap$374,654
Volume$19,589
4080
$0.00003079
0.13%
Market Cap$373,342
Volume$478
4079
$5.81
0.78%
Market Cap$373,342
Volume$9,186
4081
$0.00000002
0%
Market Cap$373,216
Volume$1,176
4082
$0.00070032
0.19%
Market Cap$373,203
Volume$26
4083
$0.00000089
0.60%
Market Cap$373,048
Volume$211
4084
Market Cap$372,862
Volume$4,418
4085
$0.00038557
0%
Market Cap$372,467
Volume$1.17M
4086
$0.00040699
4.83%
Market Cap$372,272
Volume$4,469
4003
$0.0004018
4.46%
Market Cap$401,791
Volume$1,325
$0.00260511
0%
Market Cap$401,636
Volume$8

Data provided by Coingecko API