Fox inu (FINU) Live Price

Fox inu logo
FINUFox inu
$0.002188 -16.92%
Market Cap
$216,840
16.13%
Volume (24)
$5,991
14.91%
Circulating Supply
98,859,118 FINU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FINU price Statistics

Fox inu Price Today

Fox inu Price
$0.00218765

Price Change

$-0.00044568326
16.92%
24h Low / 24h High
$0.00178005 / $0.00263334

Trading Volume

$5,990.73
14.91%
Volume / Market Cap
0.027627421
Market Dominance
0.0000079019926%
Market Rank
#4793

Fox inu Supply

Circulating Supply
98,859,118.092 FINU
Total Supply
98,859,118.092 FINU
Max Supply
98,863,812 FINU

Fox inu Market Cap

Market Cap
$216,840
16.13%

Fully Diluted
Market Cap

$216,840
8.02%

Fox inu Price Yesterday

Yesterday's Low / High
$0.0023729267 / $0.002396431
Yesterday's Open / Close
$0.0023729267 / $0.002396431
Yesterday's Change
8.26%
Yesterday's Volume
$2,378.3713

Fox inu Price History

7d Low / 7d High
$0.0019539968 / $0.003399116
30d Low / 30d High
$0.002158747 / $0.0028370546
90d Low / 90d High
$0.002158747 / $0.003009891
52 Week Low / 52 Week High
$0.002158747 / $0.003399116
All Time High3월 27일, 2026 (2 months ago)
$0.01185919
81.52%
All Time Low11월 21일, 2025 (6 months ago)
$0.00085372
156.72%

Data provided by Coingecko API

FINU to USD converter

Fox inu
Fox inuFINU
USD
USDUSD

Data provided by Coingecko API

Real-Time Fox inu Price Chart (FINU to USD)

FINUUSD by TradingView

Fox inu Exchanges

Instant crypto to crypto exchange coming soon!

Fox inu Historical Price Data (USD)

Date
2026. 5. 25.
$0.002708
$0
$0.002708
$0.002159
2026. 5. 24.
$0.002448
$0.002708
$0.00301
$0.002448
2026. 5. 23.
$0.002453
$0.002448
$0.002554
$0.002273
2026. 5. 22.
$0.002551
$0.002453
$0.002694
$0.00222
2026. 5. 21.
$0.002633
$0.002551
$0.002732
$0.002383
2026. 5. 20.
$0.002673
$0.002633
$0.003399
$0.00241
2026. 5. 19.
$0.002752
$0.002673
$0.002906
$0.0025

Data provided by Coingecko API

FINU Price Live Data

The live price of FINU is $ 0.002188 per (FINU/USD) today with a current market cap of 216,840 USD. 24-hour trading volume is $ 5,991 USD. FINU to USD price is updated in real-time. Fox inu is -16.92% in the last 24 hours. It has a circulating supply of $ 98,859,118 FINU.

Fox inu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 40 minutes and 14 seconds

Explore Our Other Products for FINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,750
0.65%
Market Cap$1.54T
Volume$23.03B
2
$2,094.82
0.35%
Market Cap$253.15B
Volume$9.79B
4
$657.46
0.32%
Market Cap$88.7B
Volume$895.8M
5
$1.34
0.63%
Market Cap$83.22B
Volume$1.27B
7
$84.37
1.48%
Market Cap$48.85B
Volume$1.97B
10
$0.1
0.96%
Market Cap$15.67B
Volume$494.74M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$229,908
Volume$104
4702
$0.01
3.62%
Market Cap$229,649
Volume$70,248
4707
$0.00033134
8.53%
Market Cap$229,384
Volume$5,505
4703
$0.00023261
0.05%
Market Cap$229,184
Volume$56,868
Market Cap$228,893
Volume$9
4705
$0.00000229
16.87%
Market Cap$228,725
Volume$46,950
4706
$0.00023208
0.55%
Market Cap$228,484
Volume$9,663
4708
Market Cap$228,373
Volume$216
4714
$1.51
2.70%
Market Cap$228,115
Volume$3,122
4709
$0.00005151
0%
Market Cap$227,985
Volume$1,495
4711
$0.06
0.44%
Market Cap$227,908
Volume$404
4710
$0.00143459
2.31%
Market Cap$227,833
Volume$100,903
4715
Market Cap$227,802
Volume$5,820
4712
Market Cap$227,759
Volume$4
4713
Market Cap$227,710
Volume$2
4716
$0.00023895
1.80%
Market Cap$227,668
Volume$47
4717
$0.0002275
0.35%
Market Cap$227,437
Volume$28,372
4718
$0.00448576
2.12%
Market Cap$227,309
Volume$375
4719
$0.00023192
10.53%
Market Cap$227,281
Volume$1,316
4725
$0.0002273
3.88%
Market Cap$227,242
Volume$786
4720
$0.00022714
1.61%
Market Cap$227,203
Volume$2,883
4721
$0.00000041
0.92%
Market Cap$226,907
Volume$47,152
4722
$0.00028713
0%
Market Cap$226,759
Volume$1
4723
$0.00022662
13.17%
Market Cap$226,637
Volume$47,301
4726
$0.00046845
0%
Market Cap$226,020
Volume$49,959
4727
$0.00000226
0.29%
Market Cap$225,832
Volume$36
4724
$0.01
1.99%
Market Cap$225,649
Volume$220
4728
$0.00000054
1.18%
Market Cap$225,468
Volume$6
4729
$2,118.25
0%
Market Cap$225,059
Volume$10,759
4730
$0.00285478
0%
Market Cap$224,860
Volume$10
Market Cap$224,831
Volume$4
4745
$0.00121739
1.01%
Market Cap$224,318
Volume$59,879
4732
$0.00022839
3.87%
Market Cap$224,228
Volume$6,182
4733
$0
1.42%
Market Cap$224,172
Volume$2
4741
$0.0002241
8.17%
Market Cap$224,099
Volume$4,611
4738
$0.00005697
6.49%
Market Cap$223,535
Volume$288
4734
Market Cap$223,489
Volume$58
4757
$0.00080734
1.80%
Market Cap$223,413
Volume$634
4735
$0.00002459
12.35%
Market Cap$223,385
Volume$12,290
4739
$0.00000022
0.17%
Market Cap$223,302
Volume$291
4737
$0.00044645
0%
Market Cap$223,226
Volume$304
4736
$0
1.42%
Market Cap$223,161
Volume$80
4740
$0.00222874
0.70%
Market Cap$222,969
Volume$25,324
4742
$0.00022291
0.49%
Market Cap$222,906
Volume$763
4743
$0.0001245
0.87%
Market Cap$222,833
Volume$3
4744
$0.00000094
0.39%
Market Cap$222,790
Volume$800
4747
$0.0000224
0.61%
Market Cap$222,658
Volume$83
4746
Market Cap$222,626
Volume$2
Market Cap$222,375
Volume$12,244
4749
Market Cap$222,285
Volume$310,637
4750
$1.16
0.08%
Market Cap$222,283
Volume$2,677
4751
$0.00365581
0.00%
Market Cap$221,834
Volume$68
4752
$0.02
8.08%
Market Cap$221,813
Volume$2,255
4753
$0.00000025
0.10%
Market Cap$221,685
Volume$62
4754
Market Cap$221,288
Volume$9
4755
$0.00020117
0%
Market Cap$221,287
Volume$128
4756
$0.00022128
4.54%
Market Cap$221,251
Volume$42,346
4758
$0.00002389
0%
Market Cap$221,027
Volume$3
4760
$0.00237672
2.48%
Market Cap$220,988
Volume$547
4759
$0.0027593
1.75%
Market Cap$220,937
Volume$43
4762
$0.00134138
2.09%
Market Cap$220,931
Volume$307
4761
$0.00084864
0.44%
Market Cap$220,783
Volume$991
4763
$0.00022076
5.73%
Market Cap$220,753
Volume$2,067
Market Cap$220,723
Volume$9
4765
$0.00039457
5.50%
Market Cap$220,716
Volume$13,520
4766
$0.00022772
0.01%
Market Cap$220,651
Volume$25,537
4767
$0.0000022
8.93%
Market Cap$220,493
Volume$36,390
Market Cap$220,448
Volume$300
4769
$0.0002204
0.28%
Market Cap$220,398
Volume$1,207
4770
$0.00022037
0.80%
Market Cap$220,374
Volume$74,977
4772
$0.00022012
1.64%
Market Cap$220,099
Volume$168,956
4773
$0.00053942
0.44%
Market Cap$220,077
Volume$55,868
Market Cap$220,071
Volume$334
Market Cap$220,026
Volume$58,652
4775
$0.00088105
0.88%
Market Cap$220,014
Volume$1,442
4776
$0.00000052
3.91%
Market Cap$219,577
Volume$33,026
4777
$0.55
2.57%
Market Cap$219,440
Volume$859
4779
$0.0003307
12.29%
Market Cap$219,307
Volume$7,632
4780
$0.00027438
0.67%
Market Cap$219,229
Volume$46,440
4778
Market Cap$219,076
Volume$174
4782
$0.00429789
0.52%
Market Cap$218,804
Volume$116
4783
$0.00000011
1.66%
Market Cap$218,780
Volume$36
4784
$0.00021867
0.26%
Market Cap$218,715
Volume$13
4781
Market Cap$218,696
Volume$0
4788
$0.00000749
0.03%
Market Cap$218,033
Volume$55,027
4787
$0.0003795
0%
Market Cap$218,030
Volume$0
4786
Market Cap$218,010
Volume$24
4791
$0.00021796
0.25%
Market Cap$217,842
Volume$623
4789
$0.03
8.28%
Market Cap$217,836
Volume$24
4790
$16.29
8.23%
Market Cap$217,825
Volume$16,707
4794
$0.00021733
3.02%
Market Cap$217,320
Volume$5,299
4795
Market Cap$217,315
Volume$2
4792
$0.00058765
24.21%
Market Cap$217,310
Volume$330,957
4785
$182.31
0.04%
Market Cap$217,132
Volume$26
4799
$0.00000031
4.43%
Market Cap$216,981
Volume$503
4796
$0.00021288
0.30%
Market Cap$216,975
Volume$1,118
4797
$0.00086709
0.38%
Market Cap$216,767
Volume$1,137
4798
$0.00231534
0%
Market Cap$216,667
Volume$335
4822
$0.00021762
11.22%
Market Cap$216,397
Volume$8,542
Market Cap$229,908
Volume$104
4702
$0.01
3.62%
Market Cap$229,649
Volume$70,248

Data provided by Coingecko API