Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
INR 1.086+ 4.29%
Market Cap
INR 1.09B
4.41%
Volume (24)
INR 18,011,235
6.51%
Circulating Supply
999,902,050 CODEC
Issue Date
-

Data provided by Coingecko API

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
INR 1.086

Price Change

INR 0.04470737
4.29%
24h Low / 24h High
INR 0.90225 / INR 1.24

Trading Volume

INR 18,011,235
6.51%
Volume / Market Cap
0.016579001
Market Dominance
0.00031512029%
Market Rank
#1529

Codec Flow Supply

Circulating Supply
999,902,046.294 CODEC
Total Supply
999,902,046.294 CODEC
Max Supply
999,906,033.45 CODEC

Codec Flow Market Cap

Market Cap
INR 1,086,388,500
4.41%

Fully Diluted
Market Cap

INR 1,086,388,500
13.91%

Codec Flow Price Yesterday

Yesterday's Low / High
INR 0.92942357 / INR 0.97827993
Yesterday's Open / Close
INR 0.97827993 / INR 0.92942357
Yesterday's Change
13.85%
Yesterday's Volume
INR 53,242,471

Codec Flow Price History

7d Low / 7d High
INR 0.010662575 / INR 0.01810983
30d Low / 30d High
INR 0.92942357 / INR 1.2522834
90d Low / 90d High
INR 0.92942357 / INR 1.5743491
52 Week Low / 52 Week High
INR 0.92942357 / INR 1.5743491
All Time High7월 29일, 2025 (4 days ago)
INR 1.61
32.55%
All Time Low5월 24일, 2025 (2 months ago)
INR 0.11591
837.09%

Data provided by Coingecko API

CODEC to INR converter

Codec Flow
Codec FlowCODEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to INR)

CODECINR by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (INR)

Date
2025. 8. 1.
INR 1.01857
INR 0
INR 1.143504
INR 0.929424
2025. 7. 31.
INR 1.418621
INR 1.01857
INR 1.422898
INR 1.011025
2025. 7. 30.
INR 1.321723
INR 1.418621
INR 1.461716
INR 1.249834
2025. 7. 29.
INR 1.309815
INR 1.321723
INR 1.574349
INR 1.295166
2025. 7. 28.
INR 1.3705
INR 1.309815
INR 1.536318
INR 1.300339
2025. 7. 27.
INR 1.09284
INR 1.3705
INR 1.359643
INR 1.09284
2025. 7. 26.
INR 1.175483
INR 1.09284
INR 1.213861
INR 1.056242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,569
1.22%
Market CapINR 2.24T
VolumeINR 38.08B
2
INR 3,412.77
4.04%
Market CapINR 411.94B
VolumeINR 30.55B
3
INR 2.81
6.22%
Market CapINR 166.9B
VolumeINR 6.32B
5
INR 737.7
2.75%
Market CapINR 102.76B
VolumeINR 1.33B
6
INR 158.11
4.74%
Market CapINR 85.38B
VolumeINR 5.3B
10
INR 0.192466
6.71%
Market CapINR 28.95B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1527
INR 0.209255
4.93%
Market CapINR 1.09B
VolumeINR 5.35M
1526
INR 9.17
4.92%
Market CapINR 1.09B
VolumeINR 302.18M
1530
Market CapINR 1.09B
VolumeINR 8.13M
1532
INR 9.11
1.27%
Market CapINR 1.08B
VolumeINR 1.31B
1531
INR 0.01862864
5.74%
Market CapINR 1.08B
VolumeINR 334.06M

Data provided by Coingecko API