Stoked (STK) Live Price

Stoked logo
STKStoked
$0.05816 -3.35%
Market Cap
$5.82M
3.35%
Volume (24)
$3,715
0.12%
Circulating Supply
100,000,000 STK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STK price Statistics

Stoked Price Today

Stoked Price
$0.05816

Price Change

$-0.0020142885
3.35%
24h Low / 24h High
$0.058439 / $0.06028

Trading Volume

$3,715.43
0.12%
Volume / Market Cap
0.00063882832
Market Dominance
0.00021747939%
Market Rank
#1529

Stoked Supply

Circulating Supply
100,000,000 STK
Total Supply
100,000,000 STK
Max Supply
100,000,000 STK

Stoked Market Cap

Market Cap
$5,816,007
3.35%

Fully Diluted
Market Cap

$5,816,007
1.21%

Stoked Price Yesterday

Yesterday's Low / High
$0.05883885 / $0.058909081
Yesterday's Open / Close
$0.058909081 / $0.05883885
Yesterday's Change
1.21%
Yesterday's Volume
$3,878.027

Stoked Price History

7d Low / 7d High
$0.05883885 / $0.064003443
30d Low / 30d High
$0.05883885 / $0.061235937
90d Low / 90d High
$0.05883885 / $0.063547782
52 Week Low / 52 Week High
$0.05883885 / $0.064377743
All Time High11월 9일, 2025 (10 months ago)
$0.122067
52.35%
All Time Low7월 3일, 2026 (2 months ago)
$0.00054316
10607.76%

Data provided by Coingecko API

STK to USD converter

Stoked
StokedSTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Stoked Price Chart (STK to USD)

STKUSD by TradingView

Stoked Exchanges

Instant crypto to crypto exchange coming soon!

Stoked Historical Price Data (USD)

Date
2026. 9. 12.
$0.059921
$0.058909
$0.060268
$0.058839
2026. 9. 11.
$0.059825
$0.059921
$0.063548
$0.059717
2026. 9. 10.
$0.061896
$0.059825
$0.062405
$0.059852
2026. 9. 9.
$0.061886
$0.061896
$0.06346
$0.061496
2026. 9. 8.
$0.062586
$0.061886
$0.06268
$0.061258
2026. 9. 7.
$0.063972
$0.062586
$0.063972
$0.061597
2026. 9. 6.
$0.063585
$0.063972
$0.064378
$0.063382

Data provided by Coingecko API

STK Price Live Data

The live price of STK is $ 0.05816 per (STK/USD) today with a current market cap of 5.82M USD. 24-hour trading volume is $ 3,715 USD. STK to USD price is updated in real-time. Stoked is -3.35% in the last 24 hours. It has a circulating supply of $ 100,000,000 STK.

Stoked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 14 minutes and 41 seconds

Explore Our Other Products for STK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,621
0.95%
Market Cap$1.54T
Volume$15.18B
2
$2,480.06
2.12%
Market Cap$302.68B
Volume$8.01B
4
$715.11
2.81%
Market Cap$95.22B
Volume$733.57M
5
$1.34
1.85%
Market Cap$84.48B
Volume$919.12M
7
$99.63
2.36%
Market Cap$58.45B
Volume$1.86B
11
$0.08
1.83%
Market Cap$12.99B
Volume$338.15M

Data provided by Coingecko API

More Cryptocurrencies

1421
$0.01
1.96%
Market Cap$6.95M
Volume$3.23M
1422
$0.1
0.77%
Market Cap$6.94M
Volume$34,560
Market Cap$6.91M
Volume$5,922
1425
$0.16
2.64%
Market Cap$6.91M
Volume$1.86M
1423
$0.00006906
6.30%
Market Cap$6.91M
Volume$479,889
1426
$0.08
1.02%
Market Cap$6.89M
Volume$2.18M
1427
Market Cap$6.88M
Volume$151,358
1428
$0.33
13.91%
Market Cap$6.85M
Volume$1.79M
1429
Market Cap$6.83M
Volume$0
Market Cap$6.82M
Volume$53,687
1431
$0.00342923
12.05%
Market Cap$6.81M
Volume$23
1432
Market Cap$6.8M
Volume$2,061
1433
$0.01
8.85%
Market Cap$6.79M
Volume$1.88M
1434
Market Cap$6.78M
Volume$11,564
1435
Market Cap$6.77M
Volume$2,920
1443
$0.03
4.60%
Market Cap$6.77M
Volume$331,580
1436
$0.0009159
3.51%
Market Cap$6.76M
Volume$270,334
1437
$0.00000002
0.37%
Market Cap$6.75M
Volume$425,714
1438
Market Cap$6.73M
Volume$11,430
1440
$1.05
0.02%
Market Cap$6.71M
Volume$7,120
1442
$0.00001593
0.66%
Market Cap$6.7M
Volume$462,171
1441
$0.04
0.67%
Market Cap$6.7M
Volume$192,713
1444
$0.03
0.00%
Market Cap$6.66M
Volume$14,254
1445
$0.01
1.61%
Market Cap$6.64M
Volume$6.6M
1451
$1
0.00%
Market Cap$6.64M
Volume$30
1446
$0.05
1.27%
Market Cap$6.6M
Volume$337,856
1447
$0.01
6.84%
Market Cap$6.6M
Volume$13,021
1448
$1.44
1.35%
Market Cap$6.59M
Volume$72,792
1449
Market Cap$6.56M
Volume$70,679
Market Cap$6.56M
Volume$479
1450
Market Cap$6.56M
Volume$0
1451
$0.00000009
1.52%
Market Cap$6.55M
Volume$916,914
1452
$0.06
3.57%
Market Cap$6.53M
Volume$12,212
Market Cap$6.53M
Volume$122,462
1454
Market Cap$6.52M
Volume$1.85M
1455
Market Cap$6.52M
Volume$79,804
1456
$0.02
7.01%
Market Cap$6.51M
Volume$154,621
1458
Market Cap$6.51M
Volume$519,941
Market Cap$6.5M
Volume$1.14M
1289
Market Cap$6.48M
Volume$20
1459
$0.01
2.13%
Market Cap$6.47M
Volume$12.65M
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1461
$0.01
3.59%
Market Cap$6.47M
Volume$170,468
1460
$0.01
9.68%
Market Cap$6.46M
Volume$1.08M
1462
$0.01
43.35%
Market Cap$6.46M
Volume$1.88M
1463
$0.00063449
0.58%
Market Cap$6.46M
Volume$59,448
1464
Market Cap$6.45M
Volume$178,561
1465
$0.01
27.34%
Market Cap$6.41M
Volume$563,532
1466
$0.04
2.00%
Market Cap$6.41M
Volume$462,614
1467
$0.01
0.14%
Market Cap$6.4M
Volume$342,451
Market Cap$6.39M
Volume$173,797
1469
Market Cap$6.39M
Volume$20
1470
$0.01
8.01%
Market Cap$6.38M
Volume$4.82M
1471
$0.02
0.04%
Market Cap$6.36M
Volume$1,753
1472
$0.64
2.46%
Market Cap$6.35M
Volume$105
1473
Market Cap$6.35M
Volume$11,797
1475
$0.63
2.78%
Market Cap$6.34M
Volume$82,009
1503
$0.14
0%
Market Cap$6.34M
Volume$322
1476
$0.16
0.39%
Market Cap$6.34M
Volume$96,826
Market Cap$6.33M
Volume$0
Market Cap$6.32M
Volume$3,650
1478
$0.00000001
1.40%
Market Cap$6.31M
Volume$301
Market Cap$6.3M
Volume$3.35M
1368
Market Cap$6.28M
Volume$1.72M
1480
$0.01
2.64%
Market Cap$6.28M
Volume$508,282
1481
$0.03
0.42%
Market Cap$6.27M
Volume$79,844
Market Cap$6.26M
Volume$825,012
Market Cap$6.26M
Volume$30.53M
1484
Market Cap$6.25M
Volume$8,234
1485
$0.08
0.05%
Market Cap$6.25M
Volume$67,734
1486
$0.02
1.32%
Market Cap$6.25M
Volume$2,967
1487
$0.05
0.98%
Market Cap$6.24M
Volume$111,746
1489
$1.17
15.78%
Market Cap$6.24M
Volume$1.66M
1488
$0
0.47%
Market Cap$6.24M
Volume$87,565
Market Cap$6.22M
Volume$24,110
1496
$0.000629
4.73%
Market Cap$6.22M
Volume$74
1491
$0.01
5.73%
Market Cap$6.21M
Volume$11,823
Market Cap$6.21M
Volume$972,427
1495
$0.00013219
0.27%
Market Cap$6.21M
Volume$179,938
1493
$0.00029247
0.39%
Market Cap$6.2M
Volume$18,521
Market Cap$6.2M
Volume$239,431
1499
$1.17
4.82%
Market Cap$6.2M
Volume$349,764
1496
$0.00000852
1.86%
Market Cap$6.2M
Volume$340,114
1497
Market Cap$6.2M
Volume$164,216
1498
$0.01
2.18%
Market Cap$6.19M
Volume$15,071
1500
$0.03
15.58%
Market Cap$6.18M
Volume$743,233
1502
Market Cap$6.17M
Volume$50,040
1501
$140.22
0.02%
Market Cap$6.17M
Volume$13,926
1503
$0.2
0.25%
Market Cap$6.14M
Volume$95,358
1504
$0.01
0.45%
Market Cap$6.13M
Volume$146
1505
Market Cap$6.12M
Volume$83,987
1507
$0.08
3.98%
Market Cap$6.12M
Volume$57
Market Cap$6.12M
Volume$1.18M
1514
Market Cap$6.11M
Volume$339
1508
$0.00000677
5.94%
Market Cap$6.11M
Volume$353,894
1509
Market Cap$6.11M
Volume$631
1510
$0.3
0.07%
Market Cap$6.1M
Volume$27,776
1421
$0.01
1.96%
Market Cap$6.95M
Volume$3.23M
1422
$0.1
0.77%
Market Cap$6.94M
Volume$34,560

Data provided by Coingecko API