Stoked (STK) Live Price

Stoked logo
STKStoked
$0.033909+ 0.23%
Market Cap
$3.39M
0.22%
Volume (24)
$1,261
0.17%
Circulating Supply
100,000,000 STK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STK price Statistics

Stoked Price Today

Stoked Price
$0.03390893

Price Change

$0.00007718
0.23%
24h Low / 24h High
$0.03381134 / $0.0342608

Trading Volume

$1,261.18
0.17%
Volume / Market Cap
0.00037195204
Market Dominance
0.00011647178%
Market Rank
#1974

Stoked Supply

Circulating Supply
100,000,000 STK
Total Supply
100,000,000 STK
Max Supply
100,000,000 STK

Stoked Market Cap

Market Cap
$3,390,706
0.22%

Fully Diluted
Market Cap

$3,390,706
0.11%

Stoked Price Yesterday

Yesterday's Low / High
$0.033840162 / $0.03389912
Yesterday's Open / Close
$0.033840162 / $0.03389912
Yesterday's Change
0.12%
Yesterday's Volume
$5,981.8484

Stoked Price History

7d Low / 7d High
$0.032668763 / $0.03849523
30d Low / 30d High
$0.032668763 / $0.034281987
90d Low / 90d High
$0.032668763 / $0.037962459
52 Week Low / 52 Week High
$0.032668763 / $0.039809311
All Time High11월 9일, 2025 (11 months ago)
$0.122067
72.22%
All Time Low7월 3일, 2026 (3 months ago)
$0.00054316
6142.89%

Data provided by Coingecko API

STK to USD converter

Stoked
StokedSTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Stoked Price Chart (STK to USD)

STKUSD by TradingView

Stoked Exchanges

Instant crypto to crypto exchange coming soon!

Stoked Historical Price Data (USD)

Date
2026. 10. 8.
$0.033965
$0.03384
$0.034282
$0.032669
2026. 10. 7.
$0.036675
$0.033965
$0.036675
$0.033871
2026. 10. 6.
$0.037364
$0.036675
$0.037417
$0.036676
2026. 10. 5.
$0.038007
$0.037364
$0.038065
$0.037329
2026. 10. 4.
$0.03837
$0.038007
$0.038495
$0.037912
2026. 10. 3.
$0.038238
$0.03837
$0.038417
$0.038115
2026. 10. 2.
$0.039593
$0.038238
$0.039809
$0.038124

Data provided by Coingecko API

STK Price Live Data

The live price of STK is $ 0.033909 per (STK/USD) today with a current market cap of 3.39M USD. 24-hour trading volume is $ 1,261 USD. STK to USD price is updated in real-time. Stoked is +0.23% in the last 24 hours. It has a circulating supply of $ 100,000,000 STK.

Stoked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 25 minutes and 23 seconds

Explore Our Other Products for STK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.25M
Volume$2.26M
1830
$0.06
2.62%
Market Cap$4.25M
Volume$126
1831
$0.00423366
2.89%
Market Cap$4.25M
Volume$211,717
1832
$450.87
1.68%
Market Cap$4.25M
Volume$8,523
1833
$4.49
5.49%
Market Cap$4.24M
Volume$9,258
1834
$0.15
0.13%
Market Cap$4.23M
Volume$459
1835
$0.00065008
9.01%
Market Cap$4.23M
Volume$1.84M
1836
$0.01
0.15%
Market Cap$4.23M
Volume$4,619
1837
$0.00421816
4.71%
Market Cap$4.22M
Volume$945,606
Market Cap$4.21M
Volume$1.83M
Market Cap$4.2M
Volume$12,815
1841
$0.81
1.47%
Market Cap$4.19M
Volume$7,071
1842
$0.02
1.39%
Market Cap$4.19M
Volume$15,527
1843
$0.00418772
0.73%
Market Cap$4.19M
Volume$437,377
1844
$0.06
1.99%
Market Cap$4.19M
Volume$408,743
1845
$0.00423061
3.16%
Market Cap$4.18M
Volume$1.35M
1846
$0.02
0.55%
Market Cap$4.18M
Volume$4.4M
1847
$0.81
0.34%
Market Cap$4.18M
Volume$60,678
1848
$0.01
0.75%
Market Cap$4.17M
Volume$218,247
1849
$0.01
2.94%
Market Cap$4.17M
Volume$1,010
1850
$0.00001443
24.52%
Market Cap$4.14M
Volume$968
1851
$0.85
1.59%
Market Cap$4.13M
Volume$38,913
1852
$0.02
20.12%
Market Cap$4.13M
Volume$35,094
1853
$0.86
1.60%
Market Cap$4.12M
Volume$51,985
1854
$0.00410471
5.32%
Market Cap$4.1M
Volume$4,217
1855
$0.00410081
21.16%
Market Cap$4.1M
Volume$265,324
Market Cap$4.1M
Volume$602,058
Market Cap$4.09M
Volume$59
1857
$0.78
2.72%
Market Cap$4.09M
Volume$214,537
1858
$0.00004081
7.21%
Market Cap$4.08M
Volume$269
1859
Market Cap$4.08M
Volume$109,957
1860
$0.00041576
1.67%
Market Cap$4.08M
Volume$10,588
1861
$0.00078003
0.94%
Market Cap$4.07M
Volume$342,304
1862
$0.00217188
2.93%
Market Cap$4.07M
Volume$443,536
1863
Market Cap$4.07M
Volume$899,349
Market Cap$4.06M
Volume$1,362
Market Cap$4.06M
Volume$9.13M
1867
$0.01
13.72%
Market Cap$4.04M
Volume$256,225
1868
$1
0.32%
Market Cap$4.04M
Volume$28,235
1869
$0
2.70%
Market Cap$4.03M
Volume$792,752
1870
$0.00082112
3.00%
Market Cap$4.02M
Volume$55,449
Market Cap$4.02M
Volume$1.81M
1872
$0.00423261
13.17%
Market Cap$4.02M
Volume$352,442
1873
$0.00006375
8.39%
Market Cap$4.02M
Volume$405,299
1874
$0.00109269
24.41%
Market Cap$4M
Volume$649,407
1875
$0.00133207
0.95%
Market Cap$3.99M
Volume$78,363
1876
$0.7
0.03%
Market Cap$3.98M
Volume$3,561
Market Cap$3.97M
Volume$0
1878
$0.00147458
1.88%
Market Cap$3.97M
Volume$1.93M
1879
$0.00307149
6.11%
Market Cap$3.97M
Volume$15.5M
1880
$0.16
0.88%
Market Cap$3.95M
Volume$111
1881
$0.09
3.31%
Market Cap$3.95M
Volume$726
1882
$0.00055226
0.05%
Market Cap$3.95M
Volume$1.17M
1883
$0.00458839
3.27%
Market Cap$3.9M
Volume$1.06M
1884
$0.00040906
0.94%
Market Cap$3.89M
Volume$9
Market Cap$3.87M
Volume$1.24M
1886
$0.02
3.05%
Market Cap$3.86M
Volume$508,025
1887
$0.00182719
1.70%
Market Cap$3.85M
Volume$1.7M
1888
Market Cap$3.85M
Volume$29,374
1889
$0.69
1.52%
Market Cap$3.85M
Volume$71
1890
$0.43
0.82%
Market Cap$3.84M
Volume$3,458
1891
Market Cap$3.83M
Volume$255,909
1892
Market Cap$3.83M
Volume$163,030
Market Cap$3.83M
Volume$108,841
1894
$0.01
0.42%
Market Cap$3.82M
Volume$72,495
1895
$0.0001474
7.90%
Market Cap$3.82M
Volume$323,531
1896
Market Cap$3.81M
Volume$1,104
1897
$0.05
1.78%
Market Cap$3.81M
Volume$173,964
1898
$0.00380745
4.41%
Market Cap$3.81M
Volume$91,477
1899
$0.03
0.17%
Market Cap$3.81M
Volume$748
1900
$0.27
0.80%
Market Cap$3.8M
Volume$13,663
1901
$0.01
0.74%
Market Cap$3.79M
Volume$312
1902
$0.06
10.86%
Market Cap$3.78M
Volume$227,053
1903
$0.00014705
1.51%
Market Cap$3.78M
Volume$42,238
1904
Market Cap$3.77M
Volume$1.07M
1905
$0.00027146
4.67%
Market Cap$3.77M
Volume$24,247
1906
$0.01
2.99%
Market Cap$3.76M
Volume$23,081
1907
$0.04
9.15%
Market Cap$3.76M
Volume$129,649
1908
$0.01
0.64%
Market Cap$3.76M
Volume$573,983
1909
$0.00375374
0.54%
Market Cap$3.75M
Volume$216,389
1910
Market Cap$3.75M
Volume$13,701
1911
$1
0.01%
Market Cap$3.75M
Volume$5,582
1912
$0.05
4.84%
Market Cap$3.74M
Volume$28,035
1913
Market Cap$3.74M
Volume$856,785
1914
$0.01
2.61%
Market Cap$3.74M
Volume$103,023
Market Cap$3.74M
Volume$1.13M
1916
Market Cap$3.74M
Volume$562,636
Market Cap$3.73M
Volume$52,609
1918
Market Cap$3.73M
Volume$54,494
1919
$0.02
0.39%
Market Cap$3.72M
Volume$271,315
1920
$0.00234601
0.03%
Market Cap$3.71M
Volume$20,381
1921
$0.00000882
3.02%
Market Cap$3.71M
Volume$42,079
1922
$0.00377596
2.70%
Market Cap$3.7M
Volume$1.21M
$318.87
0%
Market Cap$3.69M
Volume$1
1923
$0.00372102
7.18%
Market Cap$3.69M
Volume$1.38M
1924
$0.01
3.52%
Market Cap$3.68M
Volume$9,397
$0.07
0%
Market Cap$3.68M
Volume$48
Market Cap$4.25M
Volume$2.26M
1830
$0.06
2.62%
Market Cap$4.25M
Volume$126

Data provided by Coingecko API