Stoked (STK) Live Price

Stoked logo
STKStoked
$0.040862 -3.44%
Market Cap
$4.09M
3.44%
Volume (24)
$2,196
0.51%
Circulating Supply
100,000,000 STK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STK price Statistics

Stoked Price Today

Stoked Price
$0.04086231

Price Change

$-0.0014572405
3.44%
24h Low / 24h High
$0.04091079 / $0.04266451

Trading Volume

$2,196.02
0.51%
Volume / Market Cap
0.00053740774
Market Dominance
0.00014161067%
Market Rank
#1888

Stoked Supply

Circulating Supply
100,000,000 STK
Total Supply
100,000,000 STK
Max Supply
100,000,000 STK

Stoked Market Cap

Market Cap
$4,086,320
3.44%

Fully Diluted
Market Cap

$4,086,320
1.06%

Stoked Price Yesterday

Yesterday's Low / High
$0.041194929 / $0.041406139
Yesterday's Open / Close
$0.041406139 / $0.041194929
Yesterday's Change
1.06%
Yesterday's Volume
$2,225.2476

Stoked Price History

7d Low / 7d High
$0.036744409 / $0.063370523
30d Low / 30d High
$0.041194929 / $0.042601504
90d Low / 90d High
$0.041194929 / $0.044332373
52 Week Low / 52 Week High
$0.036744409 / $0.063370523
All Time High11월 9일, 2025 (10 months ago)
$0.122067
66.52%
All Time Low7월 3일, 2026 (2 months ago)
$0.00054316
7423.06%

Data provided by Coingecko API

STK to USD converter

Stoked
StokedSTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Stoked Price Chart (STK to USD)

STKUSD by TradingView

Stoked Exchanges

Instant crypto to crypto exchange coming soon!

Stoked Historical Price Data (USD)

Date
2026. 9. 27.
$0.042265
$0.041406
$0.042602
$0.041195
2026. 9. 26.
$0.042421
$0.042265
$0.042755
$0.04197
2026. 9. 25.
$0.043446
$0.042421
$0.043757
$0.04254
2026. 9. 24.
$0.042594
$0.043446
$0.044348
$0.04257
2026. 9. 23.
$0.038543
$0.042594
$0.043205
$0.038543
2026. 9. 22.
$0.063114
$0.038543
$0.063214
$0.036744
2026. 9. 21.
$0.060212
$0.063114
$0.063371
$0.060212

Data provided by Coingecko API

STK Price Live Data

The live price of STK is $ 0.040862 per (STK/USD) today with a current market cap of 4.09M USD. 24-hour trading volume is $ 2,196 USD. STK to USD price is updated in real-time. Stoked is -3.44% in the last 24 hours. It has a circulating supply of $ 100,000,000 STK.

Stoked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 20 minutes and 21 seconds

Explore Our Other Products for STK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.17M
Volume$2.05M
1734
$0.01
2.46%
Market Cap$5.16M
Volume$39
1735
$0.0006989
1.78%
Market Cap$5.15M
Volume$213,088
1736
Market Cap$5.14M
Volume$3,750
1737
$0.01
1.81%
Market Cap$5.14M
Volume$81,265
1738
$0.01
71.05%
Market Cap$5.13M
Volume$8M
Market Cap$5.13M
Volume$1.64M
1740
Market Cap$5.13M
Volume$314,442
1741
$0.00427424
4.28%
Market Cap$5.13M
Volume$107,584
Market Cap$5.09M
Volume$910
1743
$618.16
2.19%
Market Cap$5.08M
Volume$49,603
1744
$0.01
0.42%
Market Cap$5.07M
Volume$6,143
Market Cap$5.07M
Volume$7,686
1746
$1.55
0.41%
Market Cap$5.06M
Volume$98,679
1747
$0.06
16.06%
Market Cap$5.06M
Volume$12,998
1748
Market Cap$5.04M
Volume$10,150
1749
$1.92
1.52%
Market Cap$5M
Volume$74,709
Market Cap$4.99M
Volume$78,304
1751
$30.41
2.21%
Market Cap$4.99M
Volume$22,745
1752
Market Cap$4.98M
Volume$78,666
1753
Market Cap$4.96M
Volume$156,863
Market Cap$4.96M
Volume$1.13M
1755
$0.00077231
12.33%
Market Cap$4.95M
Volume$88,783
1756
$0.00215326
0.77%
Market Cap$4.95M
Volume$123,488
1757
$0.97
2.32%
Market Cap$4.95M
Volume$24,895
1758
$0.02
0.22%
Market Cap$4.94M
Volume$131,501
1759
$1.04
1.00%
Market Cap$4.94M
Volume$324,636
1761
$5.21
4.59%
Market Cap$4.92M
Volume$6,890
1762
$0.00040824
9.78%
Market Cap$4.9M
Volume$17,904
1763
$0.94
3.08%
Market Cap$4.9M
Volume$263,970
1764
$0.41
0.15%
Market Cap$4.89M
Volume$1,291
1765
Market Cap$4.89M
Volume$249,715
1766
$6.52
1.00%
Market Cap$4.88M
Volume$40,492
1767
$0.02
3.04%
Market Cap$4.87M
Volume$4.34M
1768
$0.00162626
1.76%
Market Cap$4.87M
Volume$3,696
1769
Market Cap$4.85M
Volume$306,210
1770
Market Cap$4.84M
Volume$1.4M
Market Cap$4.83M
Volume$82
1771
$0.00489581
37.08%
Market Cap$4.83M
Volume$250,088
1772
$0.06
2.87%
Market Cap$4.83M
Volume$2,151
1773
$0.88
2.65%
Market Cap$4.83M
Volume$11,969
Market Cap$4.82M
Volume$1.96M
Market Cap$4.81M
Volume$2,169
1776
$0.01
0.65%
Market Cap$4.8M
Volume$362,417
1777
Market Cap$4.8M
Volume$1.19M
1779
Market Cap$4.79M
Volume$24,344
1780
$0.01
9.77%
Market Cap$4.77M
Volume$542,031
1782
$0.02
2.32%
Market Cap$4.75M
Volume$84,226
$0.00000008
0%
Market Cap$4.72M
Volume$2,216
1783
$1
0.37%
Market Cap$4.72M
Volume$741
1784
Market Cap$4.71M
Volume$10,697
Market Cap$4.7M
Volume$1.28M
1786
$0.00257256
0.26%
Market Cap$4.69M
Volume$1.18M
1787
$0.02
4.15%
Market Cap$4.68M
Volume$4.7M
1788
Market Cap$4.68M
Volume$18,913
1789
Market Cap$4.67M
Volume$9,079
1790
$0.06
1.54%
Market Cap$4.66M
Volume$676,037
Market Cap$4.66M
Volume$1.72M
1792
$4.66
1.27%
Market Cap$4.66M
Volume$8,867
1793
$0.00464555
7.68%
Market Cap$4.65M
Volume$130,286
1794
$0.25
0.79%
Market Cap$4.64M
Volume$1.04M
1795
$0.00065112
1.49%
Market Cap$4.63M
Volume$1.49M
1796
$0.01
5.57%
Market Cap$4.63M
Volume$870
1797
Market Cap$4.63M
Volume$26,034
1798
$0.00467298
20.03%
Market Cap$4.62M
Volume$3.2M
1799
$0.00462133
6.11%
Market Cap$4.62M
Volume$18,426
Market Cap$4.61M
Volume$2
1800
$0.05
0.91%
Market Cap$4.6M
Volume$107,230
1801
Market Cap$4.59M
Volume$102,023
1802
$0.00217142
3.01%
Market Cap$4.58M
Volume$4.67M
1803
$0.93
3.79%
Market Cap$4.58M
Volume$20,710
1804
$0.02
5.40%
Market Cap$4.57M
Volume$218,483
1805
$0.01
1.06%
Market Cap$4.57M
Volume$7.55M
1806
$0.00172077
1.10%
Market Cap$4.56M
Volume$37,082
1807
$0.95
3.28%
Market Cap$4.55M
Volume$5,671
Market Cap$4.55M
Volume$351,627
1809
$0.00001611
2.31%
Market Cap$4.55M
Volume$95,934
1810
$0.00479295
11.22%
Market Cap$4.55M
Volume$505,016
1812
Market Cap$4.54M
Volume$448,291
1813
$0.01
2.07%
Market Cap$4.54M
Volume$1.15M
1814
$0.01
0.35%
Market Cap$4.52M
Volume$2.09M
Market Cap$4.52M
Volume$61
1815
$0.16
1.46%
Market Cap$4.52M
Volume$774
1816
Market Cap$4.51M
Volume$10
1817
$0.00449971
0.33%
Market Cap$4.5M
Volume$237
1818
$0.01
6.58%
Market Cap$4.5M
Volume$13,791
Market Cap$4.49M
Volume$1,517
1820
$0.00056113
0.41%
Market Cap$4.49M
Volume$2,429
1821
$0.00486151
3.55%
Market Cap$4.48M
Volume$82,078
1822
$7.7
0.07%
Market Cap$4.48M
Volume$13,775
1823
$0.01
0.96%
Market Cap$4.47M
Volume$7,137
Market Cap$4.47M
Volume$81,634
1825
$0.00090772
0.12%
Market Cap$4.44M
Volume$42,853
$0.28
0%
Market Cap$4.43M
Volume$28
Market Cap$5.17M
Volume$2.05M
1734
$0.01
2.46%
Market Cap$5.16M
Volume$39

Data provided by Coingecko API