Stoked (STK) Live Price

Stoked logo
STKStoked
$0.059133+ 1.20%
Market Cap
$5.91M
1.21%
Volume (24)
$769
0.76%
Circulating Supply
100,000,000 STK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STK price Statistics

Stoked Price Today

Stoked Price
$0.059133

Price Change

$0.00069953
1.20%
24h Low / 24h High
$0.057544 / $0.060458

Trading Volume

$768.73
0.76%
Volume / Market Cap
0.00012997865
Market Dominance
0.00022115409%
Market Rank
#1563

Stoked Supply

Circulating Supply
100,000,000 STK
Total Supply
100,000,000 STK
Max Supply
100,000,000 STK

Stoked Market Cap

Market Cap
$5,914,279
1.21%

Fully Diluted
Market Cap

$5,914,279
0.91%

Stoked Price Yesterday

Yesterday's Low / High
$0.058385173 / $0.058830918
Yesterday's Open / Close
$0.058385173 / $0.058830918
Yesterday's Change
0.90%
Yesterday's Volume
$759.00724

Stoked Price History

7d Low / 7d High
$0.057647743 / $0.063547782
30d Low / 30d High
$0.057647743 / $0.059647321
90d Low / 90d High
$0.057647743 / $0.063547782
52 Week Low / 52 Week High
$0.057647743 / $0.063547782
All Time High11월 9일, 2025 (10 months ago)
$0.122067
51.56%
All Time Low7월 3일, 2026 (2 months ago)
$0.00054316
10786.88%

Data provided by Coingecko API

STK to USD converter

Stoked
StokedSTK
USD
USDUSD

Data provided by Coingecko API

Real-Time Stoked Price Chart (STK to USD)

STKUSD by TradingView

Stoked Exchanges

Instant crypto to crypto exchange coming soon!

Stoked Historical Price Data (USD)

Date
2026. 9. 14.
$0.057707
$0.058385
$0.059647
$0.057707
2026. 9. 13.
$0.058909
$0.057707
$0.059253
$0.057648
2026. 9. 12.
$0.059921
$0.058909
$0.060268
$0.058839
2026. 9. 11.
$0.059825
$0.059921
$0.063548
$0.059717
2026. 9. 10.
$0.061896
$0.059825
$0.062405
$0.059852
2026. 9. 9.
$0.061886
$0.061896
$0.06346
$0.061496
2026. 9. 8.
$0.062586
$0.061886
$0.06268
$0.061258

Data provided by Coingecko API

STK Price Live Data

The live price of STK is $ 0.059133 per (STK/USD) today with a current market cap of 5.91M USD. 24-hour trading volume is $ 769 USD. STK to USD price is updated in real-time. Stoked is +1.20% in the last 24 hours. It has a circulating supply of $ 100,000,000 STK.

Stoked Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 6 minutes and 18 seconds

Explore Our Other Products for STK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

1438
$0.71
10.16%
Market Cap$7.11M
Volume$22,144
1323
Market Cap$7.11M
Volume$0
1439
$0.00346243
4.27%
Market Cap$7.1M
Volume$315,365
1440
$0.00235468
1.07%
Market Cap$7.08M
Volume$135,952
1442
$0.01
50.24%
Market Cap$7.08M
Volume$480,622
1443
$0.01
1.29%
Market Cap$7.08M
Volume$824
1441
$0.01
4.39%
Market Cap$7.08M
Volume$1.37M
1444
$0.00007063
2.88%
Market Cap$7.06M
Volume$300,207
1445
$0.01
65.93%
Market Cap$7.06M
Volume$3.8M
1446
$1.18
0.29%
Market Cap$6.99M
Volume$117
1447
$10.75
1.52%
Market Cap$6.99M
Volume$88
1448
Market Cap$6.98M
Volume$209,155
Market Cap$6.97M
Volume$73,290
1450
$0.00350913
0.56%
Market Cap$6.97M
Volume$2
1451
$0.05
25.56%
Market Cap$6.96M
Volume$285,269
Market Cap$6.96M
Volume$4
1457
$0.01
2.97%
Market Cap$6.95M
Volume$752,076
1456
$0.01
3.52%
Market Cap$6.94M
Volume$3.01M
1453
$0.00084144
0.35%
Market Cap$6.92M
Volume$1.3M
1454
$1.51
4.07%
Market Cap$6.92M
Volume$205,781
1455
Market Cap$6.91M
Volume$10,578
1458
Market Cap$6.85M
Volume$0
1461
$0.00001628
2.01%
Market Cap$6.85M
Volume$361,299
1459
$0.01
2.07%
Market Cap$6.84M
Volume$10,939
1460
Market Cap$6.83M
Volume$533,635
1462
$0.01
3.98%
Market Cap$6.8M
Volume$8,044
1463
$0.08
1.67%
Market Cap$6.79M
Volume$2.02M
1464
Market Cap$6.79M
Volume$96,864
Market Cap$6.78M
Volume$25,972
1466
$0.00000002
0.52%
Market Cap$6.76M
Volume$472,283
1467
Market Cap$6.76M
Volume$37,048
1468
$0.04
1.40%
Market Cap$6.76M
Volume$160,134
1469
$0.01
13.51%
Market Cap$6.76M
Volume$3,225
1471
$0.99
0.19%
Market Cap$6.73M
Volume$54,272
1473
$1.05
0.17%
Market Cap$6.71M
Volume$1,167
1474
$0.04
0.54%
Market Cap$6.7M
Volume$7.83M
1475
Market Cap$6.7M
Volume$2,674
1470
Market Cap$6.7M
Volume$3,307
1476
$0.01
2.03%
Market Cap$6.7M
Volume$2.32M
1477
$0.44
57.20%
Market Cap$6.68M
Volume$22,607
1478
$0.03
0.02%
Market Cap$6.66M
Volume$14,097
1479
$0.07
0.61%
Market Cap$6.65M
Volume$605
1480
$0.01
4.57%
Market Cap$6.65M
Volume$172,651
1481
$1
0.05%
Market Cap$6.64M
Volume$21,286
1482
$0.00001254
10.58%
Market Cap$6.63M
Volume$98,599
1483
Market Cap$6.6M
Volume$853,812
1484
$0.02
1.42%
Market Cap$6.58M
Volume$144,574
1485
$1.24
2.39%
Market Cap$6.56M
Volume$290,270
Market Cap$6.56M
Volume$479
1486
Market Cap$6.55M
Volume$98,616
1489
$0.66
1.32%
Market Cap$6.54M
Volume$855
1487
$0.01
4.70%
Market Cap$6.54M
Volume$377,905
1488
$0.00000001
2.70%
Market Cap$6.54M
Volume$830
1490
$0.05
3.44%
Market Cap$6.5M
Volume$123,008
1289
Market Cap$6.48M
Volume$20
1491
$0.01
2.90%
Market Cap$6.48M
Volume$2.88M
1493
$0.00063581
1.08%
Market Cap$6.47M
Volume$487,405
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1492
$0.00000009
1.93%
Market Cap$6.46M
Volume$2.42M
1494
Market Cap$6.45M
Volume$25
1495
$0.03
1.89%
Market Cap$6.45M
Volume$11,444
Market Cap$6.44M
Volume$6.5M
1497
$0.05
2.04%
Market Cap$6.44M
Volume$610,053
1498
Market Cap$6.43M
Volume$0
Market Cap$6.43M
Volume$256,610
Market Cap$6.43M
Volume$5.06M
1501
$0.15
0%
Market Cap$6.43M
Volume$210
Market Cap$6.39M
Volume$194,930
1503
Market Cap$6.37M
Volume$1.73M
1504
Market Cap$6.37M
Volume$179,791
Market Cap$6.37M
Volume$1.9M
1506
$0.01
1.77%
Market Cap$6.36M
Volume$15,966
Market Cap$6.33M
Volume$8.24M
1507
$0.00000702
3.37%
Market Cap$6.33M
Volume$317,472
1516
$0.00013492
1.69%
Market Cap$6.33M
Volume$181,178
Market Cap$6.33M
Volume$0
1511
$0.16
0.70%
Market Cap$6.32M
Volume$98,203
1510
$0.01
10.74%
Market Cap$6.32M
Volume$747,585
1512
$0.4
1.97%
Market Cap$6.32M
Volume$279
Market Cap$6.32M
Volume$3,650
1514
$3.53
13.43%
Market Cap$6.31M
Volume$490,692
1515
$0.03
7.43%
Market Cap$6.31M
Volume$481,948
1513
$0.00000001
3.04%
Market Cap$6.31M
Volume$167,106
1517
$0.00029704
0.57%
Market Cap$6.3M
Volume$320,675
1518
$0.04
1.44%
Market Cap$6.29M
Volume$437,143
1519
$0.00063626
0.31%
Market Cap$6.29M
Volume$175
1520
$0.09
1.77%
Market Cap$6.28M
Volume$266
1368
Market Cap$6.28M
Volume$1.72M
1521
$0.01
0.62%
Market Cap$6.28M
Volume$7,140
1522
Market Cap$6.28M
Volume$9,443
1523
$0.01
0.89%
Market Cap$6.26M
Volume$18.04M
1524
$0.02
0.56%
Market Cap$6.25M
Volume$906
Market Cap$6.24M
Volume$1.34M
1525
$0.08
0.87%
Market Cap$6.22M
Volume$66,980
1526
$0.03
2.36%
Market Cap$6.21M
Volume$100,881
Market Cap$6.21M
Volume$23,656
1528
$0.02
0.91%
Market Cap$6.2M
Volume$4,880
Market Cap$6.19M
Volume$3,163
1438
$0.71
10.16%
Market Cap$7.11M
Volume$22,144
1323
Market Cap$7.11M
Volume$0

Data provided by Coingecko API