Merit (SN73) Live Price

Merit logo
SN73Merit
$0.914479+ 3.07%
Market Cap
$3.85M
3.17%
Volume (24)
$165
4.01%
Circulating Supply
4,206,818 SN73
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN73 price Statistics

Merit Price Today

Merit Price
$0.914479

Price Change

$0.02722191
3.07%
24h Low / 24h High
$0.868906 / $0.917647

Trading Volume

$165.37
4.01%
Volume / Market Cap
0.000042986218
Market Dominance
0.00013214723%
Market Rank
#1895

Merit Supply

Circulating Supply
4,206,818.492 SN73
Total Supply
4,211,057.292 SN73
Max Supply
21,000,000 SN73

Merit Market Cap

Market Cap
$3,847,047
3.17%

Fully Diluted
Market Cap

$3,850,923
1.58%

Merit Price Yesterday

Yesterday's Low / High
$0.89769135 / $0.90279977
Yesterday's Open / Close
$0.90279977 / $0.89769135
Yesterday's Change
1.58%
Yesterday's Volume
$161.35824

Merit Price History

7d Low / 7d High
$0.79557375 / $0.95178732
30d Low / 30d High
$0.87077832 / $0.91528818
90d Low / 90d High
$0.79557375 / $0.91528818
52 Week Low / 52 Week High
$0.79557375 / $0.95178732
All Time High6월 27일, 2025 (1 years ago)
$8.54
89.29%
All Time Low4월 3일, 2026 (6 months ago)
$0.00875085
10350.17%

Data provided by Coingecko API

SN73 to USD converter

Merit
MeritSN73
USD
USDUSD

Data provided by Coingecko API

Real-Time Merit Price Chart (SN73 to USD)

SN73USD by TradingView

Merit Exchanges

Instant crypto to crypto exchange coming soon!

Merit Historical Price Data (USD)

Date
2026. 10. 11.
$0.8783
$0.9028
$0.915288
$0.870778
2026. 10. 10.
$0.843906
$0.8783
$0.880969
$0.843906
2026. 10. 9.
$0.83287
$0.843906
$0.861578
$0.831328
2026. 10. 8.
$0.893727
$0.83287
$0.907279
$0.795574
2026. 10. 7.
$0.946687
$0.893727
$0.946687
$0.888684
2026. 10. 6.
$0.949662
$0.946687
$0.951787
$0.939323
2026. 10. 5.
$0.945324
$0.949662
$0.949515
$0.918641

Data provided by Coingecko API

SN73 Price Live Data

The live price of SN73 is $ 0.914479 per (SN73/USD) today with a current market cap of 3.85M USD. 24-hour trading volume is $ 165 USD. SN73 to USD price is updated in real-time. Merit is +3.07% in the last 24 hours. It has a circulating supply of $ 4,206,818 SN73.

Merit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN73 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 46 minutes and 21 seconds

Explore Our Other Products for SN73

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

1719
$0.00062295
6.09%
Market Cap$4.98M
Volume$2,690
1720
$0.01
2.40%
Market Cap$4.98M
Volume$180,010
1721
$0.00000937
0.18%
Market Cap$4.97M
Volume$61,689
1722
$0.01
0.19%
Market Cap$4.93M
Volume$525,784
Market Cap$4.92M
Volume$870,584
Market Cap$4.91M
Volume$786,557
1726
$0.0048981
2.32%
Market Cap$4.9M
Volume$29,395
1725
$0.00489494
1.29%
Market Cap$4.9M
Volume$1.06M
1727
$0.01
3.79%
Market Cap$4.89M
Volume$76,770
1728
$0.00001159
0.14%
Market Cap$4.88M
Volume$77,852
1729
$0.41
0.19%
Market Cap$4.87M
Volume$2,044
Market Cap$4.85M
Volume$10,687
1732
$0.00006067
0.40%
Market Cap$4.84M
Volume$161,406
1734
$0.00007159
1.06%
Market Cap$4.84M
Volume$77,428
1733
$0.00161613
2.02%
Market Cap$4.84M
Volume$1,740
1735
$0.01
0.91%
Market Cap$4.83M
Volume$122,697
1736
$0.78
2.42%
Market Cap$4.82M
Volume$7,711
1737
$0.02
10.97%
Market Cap$4.82M
Volume$1,319
1738
Market Cap$4.8M
Volume$4,457
1739
$0.11
1.86%
Market Cap$4.8M
Volume$56,140
1740
Market Cap$4.79M
Volume$1,615
1741
$0.01
1.20%
Market Cap$4.79M
Volume$4
1743
$0.03
0.16%
Market Cap$4.78M
Volume$1.64M
1744
Market Cap$4.77M
Volume$148,421
1745
$0.01
0.54%
Market Cap$4.77M
Volume$215
Market Cap$4.76M
Volume$12,601
1747
$1.45
2.64%
Market Cap$4.75M
Volume$51,318
1742
$0.00474595
7.24%
Market Cap$4.74M
Volume$34,263
1750
$0.26
0.40%
Market Cap$4.74M
Volume$1.06M
Market Cap$4.74M
Volume$6,337
1749
$0.00205976
0.02%
Market Cap$4.74M
Volume$121,365
1751
$0.0047375
4.81%
Market Cap$4.74M
Volume$3,451
1752
$1
0.37%
Market Cap$4.72M
Volume$28,304
1753
$0.02
0.75%
Market Cap$4.71M
Volume$4,206
1754
$0.01
1.08%
Market Cap$4.71M
Volume$13.46M
1755
$0.31
2.53%
Market Cap$4.7M
Volume$31,499
1756
$0.00469247
2.12%
Market Cap$4.69M
Volume$7,743
Market Cap$4.69M
Volume$442,744
1758
Market Cap$4.69M
Volume$85,854
1759
$0.00053942
1.89%
Market Cap$4.68M
Volume$222,768
Market Cap$4.68M
Volume$5
$7.2
0%
Market Cap$4.68M
Volume$342
1760
Market Cap$4.66M
Volume$43,884
1761
$0.01
0.20%
Market Cap$4.65M
Volume$171,638
Market Cap$4.65M
Volume$922,861
1763
$0.00046491
7.96%
Market Cap$4.65M
Volume$50,649
1764
$0.00494118
26.91%
Market Cap$4.64M
Volume$3.63M
Market Cap$4.64M
Volume$934,149
1766
$0.01
2.19%
Market Cap$4.63M
Volume$1.38M
1767
$0.00489071
32.29%
Market Cap$4.63M
Volume$1.41M
Market Cap$4.63M
Volume$100,335
1770
$0.93
2.51%
Market Cap$4.62M
Volume$18,157
Market Cap$4.61M
Volume$31,927
1772
$0.00001361
0.19%
Market Cap$4.6M
Volume$189,479
1773
$0.0000063
1.66%
Market Cap$4.58M
Volume$131,454
Market Cap$4.57M
Volume$1.19M
Market Cap$4.56M
Volume$876,089
1776
$0.89
3.48%
Market Cap$4.56M
Volume$34,172
1777
Market Cap$4.56M
Volume$2,139
1779
$0.12
1.00%
Market Cap$4.55M
Volume$25,612
1778
$0.0045518
0.20%
Market Cap$4.55M
Volume$2
1780
$0.88
3.09%
Market Cap$4.54M
Volume$8,732
Market Cap$4.53M
Volume$1.01M
1782
$0.93
2.76%
Market Cap$4.52M
Volume$33,389
1783
$1.19
0.85%
Market Cap$4.52M
Volume$22,252
Market Cap$4.52M
Volume$61
1784
$0.01
13.49%
Market Cap$4.51M
Volume$588
1785
$0.01
0.15%
Market Cap$4.51M
Volume$272,396
1786
Market Cap$4.51M
Volume$1,149
Market Cap$4.51M
Volume$1.12M
1789
$1.69
1.10%
Market Cap$4.5M
Volume$81,785
1790
$0.01
0.02%
Market Cap$4.5M
Volume$10,301
1791
$0.1
0.73%
Market Cap$4.49M
Volume$3,444
1792
$0.00004486
1.74%
Market Cap$4.49M
Volume$869
1793
$0.52
1.34%
Market Cap$4.48M
Volume$2,414
1794
Market Cap$4.47M
Volume$4,785
Market Cap$4.47M
Volume$21,589
1795
$0.00445993
14.95%
Market Cap$4.46M
Volume$1.41M
1797
$0.01
0.89%
Market Cap$4.45M
Volume$8,715
1798
$0.00493514
0.31%
Market Cap$4.44M
Volume$1.2M
1799
$0.84
3.42%
Market Cap$4.44M
Volume$64,728
1802
$0.00443609
3.06%
Market Cap$4.44M
Volume$216,355
Market Cap$4.44M
Volume$0
1801
$0.00060265
0.73%
Market Cap$4.43M
Volume$250,068
$0.28
0%
Market Cap$4.43M
Volume$28
1803
$0.00448205
6.71%
Market Cap$4.43M
Volume$1.31M
1804
$4.67
0.46%
Market Cap$4.42M
Volume$9,497
1805
Market Cap$4.42M
Volume$592
1806
$0.91
2.91%
Market Cap$4.42M
Volume$16,454
1807
$0.02
1.90%
Market Cap$4.41M
Volume$38,348
1808
$0.17
0.86%
Market Cap$4.41M
Volume$183,651
1809
$0.00439586
2.08%
Market Cap$4.4M
Volume$90,935
1810
$0.0000153
7.81%
Market Cap$4.39M
Volume$473
1811
$610.43
0.44%
Market Cap$4.38M
Volume$14,174
1813
$5.83
5.83%
Market Cap$4.37M
Volume$11,761
1719
$0.00062295
6.09%
Market Cap$4.98M
Volume$2,690
1720
$0.01
2.40%
Market Cap$4.98M
Volume$180,010

Data provided by Coingecko API