Merit (SN73) Live Price

Merit logo
SN73Merit
$0.950409+ 5.07%
Market Cap
$3.97M
5.18%
Volume (24)
$684
22.58%
Circulating Supply
4,177,138 SN73
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN73 price Statistics

Merit Price Today

Merit Price
$0.950409

Price Change

$0.04583564
5.07%
24h Low / 24h High
$0.902051 / $0.959282

Trading Volume

$684.13
22.58%
Volume / Market Cap
0.00017232246
Market Dominance
0.00013833815%
Market Rank
#1898

Merit Supply

Circulating Supply
4,177,137.892 SN73
Total Supply
4,177,137.892 SN73
Max Supply
21,000,000 SN73

Merit Market Cap

Market Cap
$3,970,057
5.18%

Fully Diluted
Market Cap

$3,970,057
0.62%

Merit Price Yesterday

Yesterday's Low / High
$0.93900075 / $0.95019806
Yesterday's Open / Close
$0.95019806 / $0.93900075
Yesterday's Change
0.62%
Yesterday's Volume
$99.820462

Merit Price History

7d Low / 7d High
$0.88693668 / $1.0731472
30d Low / 30d High
$0.88693668 / $0.95019806
90d Low / 90d High
$0.88693668 / $0.97511668
52 Week Low / 52 Week High
$0.88693668 / $1.0872876
All Time High6월 27일, 2025 (1 years ago)
$8.54
88.87%
All Time Low4월 3일, 2026 (6 months ago)
$0.00875085
10760.76%

Data provided by Coingecko API

SN73 to USD converter

Merit
MeritSN73
USD
USDUSD

Data provided by Coingecko API

Real-Time Merit Price Chart (SN73 to USD)

SN73USD by TradingView

Merit Exchanges

Instant crypto to crypto exchange coming soon!

Merit Historical Price Data (USD)

Date
2026. 10. 3.
$0.903672
$0.950198
$0.939001
$0.893586
2026. 10. 2.
$0.945527
$0.903672
$0.975117
$0.886937
2026. 10. 1.
$0.937177
$0.945527
$0.964052
$0.934463
2026. 9. 30.
$0.951001
$0.937177
$0.960731
$0.934568
2026. 9. 29.
$0.989257
$0.951001
$1.023807
$0.962197
2026. 9. 28.
$1.052925
$0.989257
$1.052925
$0.968301
2026. 9. 27.
$1.049169
$1.052925
$1.087288
$1.039713

Data provided by Coingecko API

SN73 Price Live Data

The live price of SN73 is $ 0.950409 per (SN73/USD) today with a current market cap of 3.97M USD. 24-hour trading volume is $ 684 USD. SN73 to USD price is updated in real-time. Merit is +5.07% in the last 24 hours. It has a circulating supply of $ 4,177,138 SN73.

Merit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN73 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 57 minutes and 17 seconds

Explore Our Other Products for SN73

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

1726
$0.1
0.03%
Market Cap$5.03M
Volume$360
1727
$1.53
1.03%
Market Cap$5.02M
Volume$59,233
1728
Market Cap$5.02M
Volume$74
Market Cap$5.02M
Volume$1.21M
1730
$0.06
8.33%
Market Cap$5.01M
Volume$14,868
1731
$0.02
1.75%
Market Cap$5.01M
Volume$72,837
1732
$0.00188618
5.83%
Market Cap$5M
Volume$23,630
1733
$0.00001186
1.86%
Market Cap$4.99M
Volume$126,967
1734
Market Cap$4.99M
Volume$148,223
1735
Market Cap$4.99M
Volume$705,265
Market Cap$4.98M
Volume$13,302
1737
$0.11
2.20%
Market Cap$4.98M
Volume$69,618
1738
$0.01
3.27%
Market Cap$4.98M
Volume$7,892
1739
$0.00139129
6.55%
Market Cap$4.97M
Volume$19,993
1740
$0.01
0.22%
Market Cap$4.97M
Volume$7,743
1741
$0.01
3.18%
Market Cap$4.97M
Volume$20,305
Market Cap$4.97M
Volume$1.61M
Market Cap$4.96M
Volume$1.59M
1745
$0.03
3.22%
Market Cap$4.96M
Volume$73,950
1746
Market Cap$4.96M
Volume$12,511
1747
$0.03
2.19%
Market Cap$4.95M
Volume$7.06M
1748
$0.11
1.07%
Market Cap$4.94M
Volume$8,084
1749
$0.00036463
1.06%
Market Cap$4.94M
Volume$11,611
1750
$0.01
4.41%
Market Cap$4.9M
Volume$135,912
1751
$0.00006131
2.25%
Market Cap$4.89M
Volume$109,656
1753
$0.41
0.26%
Market Cap$4.88M
Volume$1,277
1754
$0.05
4.77%
Market Cap$4.87M
Volume$138,774
1755
$0.01
1.62%
Market Cap$4.84M
Volume$12.07M
1756
$0.00483814
2.76%
Market Cap$4.84M
Volume$7,445
1757
$143.72
0.27%
Market Cap$4.83M
Volume$93
Market Cap$4.83M
Volume$115
Market Cap$4.81M
Volume$2.39M
1759
Market Cap$4.81M
Volume$18,648
1761
Market Cap$4.8M
Volume$442,078
1762
$0.93
4.92%
Market Cap$4.8M
Volume$16,162
Market Cap$4.79M
Volume$2.51M
1764
$0.00484293
15.96%
Market Cap$4.79M
Volume$2.29M
1765
$0.00478073
6.42%
Market Cap$4.78M
Volume$228,441
1766
$0.00397652
0.97%
Market Cap$4.77M
Volume$42,442
1767
Market Cap$4.76M
Volume$13,020
1768
$5.03
4.35%
Market Cap$4.75M
Volume$8,223
1769
$0.06
3.39%
Market Cap$4.75M
Volume$29,500
1770
$0.13
0.32%
Market Cap$4.74M
Volume$23,806
1771
Market Cap$4.74M
Volume$97,234
1772
$0.00064067
1.83%
Market Cap$4.73M
Volume$176,864
Market Cap$4.73M
Volume$490,313
1774
$0.01
29.80%
Market Cap$4.72M
Volume$1,224
1775
$0.55
0.33%
Market Cap$4.72M
Volume$287
1776
$1.8
4.10%
Market Cap$4.72M
Volume$77,242
1777
$1
0.14%
Market Cap$4.71M
Volume$439
1778
$0.01
2.88%
Market Cap$4.7M
Volume$8,856
1779
$0.01
1.53%
Market Cap$4.69M
Volume$968,168
1780
$0.25
0.35%
Market Cap$4.68M
Volume$942,458
1781
$629.02
0.66%
Market Cap$4.68M
Volume$345
Market Cap$4.67M
Volume$1.78M
1783
$0.01
1.40%
Market Cap$4.67M
Volume$470,579
1784
$0.01
2.75%
Market Cap$4.66M
Volume$226,390
1785
Market Cap$4.66M
Volume$102,155
1786
$0.00202525
0.20%
Market Cap$4.66M
Volume$141,798
1787
$0.97
5.28%
Market Cap$4.65M
Volume$4,001
1788
$0.00000008
0.80%
Market Cap$4.65M
Volume$6,052
1789
$0.00464216
13.21%
Market Cap$4.64M
Volume$982,146
1790
$0.00064993
0.29%
Market Cap$4.64M
Volume$1.44M
1791
$0.00000001
11.94%
Market Cap$4.64M
Volume$717,864
1792
$0.96
6.24%
Market Cap$4.63M
Volume$21,640
1793
$0.93
2.20%
Market Cap$4.63M
Volume$81,369
Market Cap$4.63M
Volume$4
Market Cap$4.62M
Volume$1.2M
1795
$0.01
0.61%
Market Cap$4.61M
Volume$1.1M
1796
$0.00001633
13.23%
Market Cap$4.61M
Volume$111,648
1797
$0.00001605
5.46%
Market Cap$4.61M
Volume$780
1798
Market Cap$4.61M
Volume$1,280
1799
$0.00218213
0.27%
Market Cap$4.6M
Volume$8.43M
1800
$0.17
0.44%
Market Cap$4.59M
Volume$379
1801
$0.87
6.42%
Market Cap$4.57M
Volume$53,786
Market Cap$4.56M
Volume$283
Market Cap$4.55M
Volume$488
Market Cap$4.54M
Volume$1.66M
1805
$4.53
0.66%
Market Cap$4.53M
Volume$9,292
1806
$0.01
0.64%
Market Cap$4.53M
Volume$10,696
Market Cap$4.52M
Volume$61
1808
$0.05
1.08%
Market Cap$4.51M
Volume$33,353
1809
$0.17
2.07%
Market Cap$4.5M
Volume$141,318
1810
Market Cap$4.5M
Volume$1,024
1811
$0.01
1.71%
Market Cap$4.49M
Volume$32,764
Market Cap$4.48M
Volume$645,622
Market Cap$4.48M
Volume$20,635
1814
$0.004479
5.18%
Market Cap$4.48M
Volume$160,399
1815
Market Cap$4.47M
Volume$8,131
1816
$0.01
2.02%
Market Cap$4.47M
Volume$22,104
1817
$0.06
2.62%
Market Cap$4.47M
Volume$300,445
1818
$1.18
1.67%
Market Cap$4.46M
Volume$21,878
Market Cap$4.46M
Volume$11,617
Market Cap$4.46M
Volume$59,439
Market Cap$4.46M
Volume$0
1726
$0.1
0.03%
Market Cap$5.03M
Volume$360
1727
$1.53
1.03%
Market Cap$5.02M
Volume$59,233

Data provided by Coingecko API