Codec Flow (CODEC) Live Price

Codec Flow logo
CODECCodec Flow
$0.003267 -5.56%
Market Cap
$2.45M
5.55%
Volume (24)
$229,517
0.92%
Circulating Supply
749,900,830 CODEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CODEC price Statistics

Codec Flow Price Today

Codec Flow Price
$0.00326655

Price Change

$-0.00019221265
5.56%
24h Low / 24h High
$0.00316266 / $0.00348342

Trading Volume

$229,517
0.92%
Volume / Market Cap
0.093696432
Market Dominance
0.00011020971%
Market Rank
#2095

Codec Flow Supply

Circulating Supply
749,900,825.799 CODEC
Total Supply
999,898,824.677 CODEC
Max Supply
1,000,000,000 CODEC

Codec Flow Market Cap

Market Cap
$2,449,581
5.55%

Fully Diluted
Market Cap

$3,266,209
5.38%

Codec Flow Price Yesterday

Yesterday's Low / High
$0.0034309101 / $0.0034733816
Yesterday's Open / Close
$0.0034309101 / $0.0034733816
Yesterday's Change
5.38%
Yesterday's Volume
$263,829.46

Codec Flow Price History

7d Low / 7d High
$0.0026082724 / $0.0042279026
30d Low / 30d High
$0.0033966669 / $0.0041183475
90d Low / 90d High
$0.0033966669 / $0.0042279026
52 Week Low / 52 Week High
$0.0026082724 / $0.0042279026
All Time High9월 15일, 2025 (9 months ago)
$0.04559507
92.86%
All Time Low5월 24일, 2025 (1 years ago)
$0.00136243
138.93%

Data provided by Coingecko API

CODEC to USD converter

Codec Flow
Codec FlowCODEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Codec Flow Price Chart (CODEC to USD)

CODECUSD by TradingView

Codec Flow Exchanges

Instant crypto to crypto exchange coming soon!

Codec Flow Historical Price Data (USD)

Date
2026. 7. 4.
$0.00387
$0
$0.003872
$0.003397
2026. 7. 3.
$0.003477
$0.00387
$0.004228
$0.003477
2026. 7. 2.
$0.003802
$0.003477
$0.003844
$0.003603
2026. 7. 1.
$0.003301
$0.003802
$0.003948
$0.003301
2026. 6. 30.
$0.002861
$0.003301
$0.003355
$0.002747
2026. 6. 29.
$0.002681
$0.002861
$0.002965
$0.002681
2026. 6. 28.
$0.003184
$0.002681
$0.003388
$0.002608

Data provided by Coingecko API

CODEC Price Live Data

The live price of CODEC is $ 0.003267 per (CODEC/USD) today with a current market cap of 2.45M USD. 24-hour trading volume is $ 229,517 USD. CODEC to USD price is updated in real-time. Codec Flow is -5.56% in the last 24 hours. It has a circulating supply of $ 749,900,830 CODEC.

Codec Flow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CODEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 0 minutes and 18 seconds

Explore Our Other Products for CODEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,702
0.89%
Market Cap$1.26T
Volume$15.77B
2
$1,776.48
0.62%
Market Cap$214.38B
Volume$9.33B
4
$587.79
2.52%
Market Cap$79.21B
Volume$711.41M
6
$1.13
2.35%
Market Cap$70.6B
Volume$1.13B
7
$80.93
1.27%
Market Cap$47.03B
Volume$1.49B
11
$0.08
1.25%
Market Cap$11.94B
Volume$497.56M

Data provided by Coingecko API

More Cryptocurrencies

2092
$0.0049213
6.57%
Market Cap$2.45M
Volume$85,989
2096
Market Cap$2.45M
Volume$4,360
2100
$0.00080152
2.18%
Market Cap$2.45M
Volume$97,251
2098
$0.00244827
0.62%
Market Cap$2.45M
Volume$141,778
2097
Market Cap$2.45M
Volume$1.08M

Data provided by Coingecko API