XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.024799 -4.53%
Market Cap
INR 423.01M
4.53%
Volume (24)
INR 14,830,936
6.80%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.02479937

Price Change

INR -0.0011771992
4.53%
24h Low / 24h High
INR 0.02441845 / INR 0.02608906

Trading Volume

INR 14,830,936
6.80%
Volume / Market Cap
0.035060599
Market Dominance
0.00016392191%
Market Rank
#1945

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 423,008,630
4.53%

Fully Diluted
Market Cap

INR 465,383,730
4.65%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.025975735 / INR 0.026041802
Yesterday's Open / Close
INR 0.025975735 / INR 0.026041802
Yesterday's Change
4.65%
Yesterday's Volume
INR 4,540,565.1

XDB CHAIN Price History

7d Low / 7d High
INR 0.00029309077 / INR 0.00032662424
30d Low / 30d High
INR 0.025975735 / INR 0.026916272
90d Low / 90d High
INR 0.025854758 / INR 0.027664289
52 Week Low / 52 Week High
INR 0.024466166 / INR 0.027664289
All Time High11월 21일, 2021 (3 years ago)
INR 63.22
99.96%
All Time Low11월 3일, 2024 (6 months ago)
INR 0.01812136
36.85%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
2025. 5. 4.
INR 0.026843
INR 0
INR 0.026854
INR 0.025976
2025. 5. 3.
INR 0.02684
INR 0.026843
INR 0.027053
INR 0.026709
2025. 5. 2.
INR 0.027076
INR 0.02684
INR 0.027586
INR 0.02681
2025. 5. 1.
INR 0.025554
INR 0.027076
INR 0.027664
INR 0.025554
2025. 4. 30.
INR 0.025484
INR 0.025554
INR 0.026307
INR 0.025158
2025. 4. 29.
INR 0.026864
INR 0.025484
INR 0.026864
INR 0.025628
2025. 4. 28.
INR 0.025048
INR 0.026864
INR 0.026019
INR 0.024466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,065
0.08%
Market CapINR 1.89T
VolumeINR 25.17B
2
INR 1,826.47
0.51%
Market CapINR 220.47B
VolumeINR 10.84B
4
INR 2.15
0.70%
Market CapINR 125.5B
VolumeINR 2.14B
5
INR 599.63
2.16%
Market CapINR 87.49B
VolumeINR 711.12M
6
INR 147.38
1.56%
Market CapINR 76.36B
VolumeINR 2.65B
8
INR 0.171694
0.54%
Market CapINR 25.6B
VolumeINR 716.44M

Data provided by Coingecko API

More Cryptocurrencies

1942
INR 0.423734
2.57%
Market CapINR 425.79M
VolumeINR 20.32M
1943
INR 84.24
0.34%
Market CapINR 425.46M
VolumeINR 31.11M
1944
INR 1,717.56
1.67%
Market CapINR 424.1M
VolumeINR 4.33M
1946
INR 0.768754
1.17%
Market CapINR 421.99M
VolumeINR 684,209
1947
INR 0.00000044
0.69%
Market CapINR 421.92M
VolumeINR 133.51M

Data provided by Coingecko API