XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.061175+ 0.07%
Market Cap
INR 1.04B
0.03%
Volume (24)
INR 63,922,579
0.82%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.061175

Price Change

INR 0.0000451
0.07%
24h Low / 24h High
INR 0.060376 / INR 0.063665

Trading Volume

INR 63,922,579
0.82%
Volume / Market Cap
0.061306576
Market Dominance
0.00033062245%
Market Rank
#1619

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 1,042,670,800
0.03%

Fully Diluted
Market Cap

INR 1,147,007,600
3.04%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.062800821 / INR 0.063153291
Yesterday's Open / Close
INR 0.063153291 / INR 0.062800821
Yesterday's Change
2.86%
Yesterday's Volume
INR 60,510,128

XDB CHAIN Price History

7d Low / 7d High
INR 0.00069609954 / INR 0.00085767713
30d Low / 30d High
INR 0.060933196 / INR 0.063256103
90d Low / 90d High
INR 0.059802066 / INR 0.0665617
52 Week Low / 52 Week High
INR 0.059802066 / INR 0.073486596
All Time High11월 21일, 2021 (3 years ago)
INR 63.22
99.90%
All Time Low11월 3일, 2024 (2 months ago)
INR 0.01812136
234.34%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.062583
INR 0
INR 0.063153
INR 0.060933
2025. 1. 11.
INR 0.06118
INR 0.062583
INR 0.063256
INR 0.060924
2025. 1. 10.
INR 0.060887
INR 0.06118
INR 0.063753
INR 0.060635
2025. 1. 9.
INR 0.066268
INR 0.060887
INR 0.066937
INR 0.059802
2025. 1. 8.
INR 0.066413
INR 0.066268
INR 0.06655
INR 0.061352
2025. 1. 7.
INR 0.073487
INR 0.066413
INR 0.073487
INR 0.065952
2025. 1. 6.
INR 0.068071
INR 0.073487
INR 0.073449
INR 0.067954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,571
4.00%
Market CapINR 1.79T
VolumeINR 44.27B
2
INR 3,053.34
6.20%
Market CapINR 367.6B
VolumeINR 21.45B
4
INR 2.37
5.47%
Market CapINR 136.07B
VolumeINR 6.46B
5
INR 664.43
3.94%
Market CapINR 96.79B
VolumeINR 805.79M
6
INR 175.73
6.12%
Market CapINR 85.09B
VolumeINR 3.8B
7
INR 0.316721
5.96%
Market CapINR 46.66B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1673
INR 86.1
0.66%
Market CapINR 951.57M
VolumeINR 5.68M
1674
INR 0.957031
3.83%
Market CapINR 950.85M
VolumeINR 17.93M
1675
INR 108.65
15.66%
Market CapINR 949.7M
VolumeINR 3.06M
1676
INR 0.267646
8.51%
Market CapINR 944.63M
VolumeINR 12.45M
1677
INR 28.75
6.29%
Market CapINR 942.87M
VolumeINR 3.9M

Data provided by Coingecko API