XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.0351+ 1.49%
Market Cap
INR 599.36M
1.41%
Volume (24)
INR 31,557,750
1.86%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.03510022

Price Change

INR 0.00051469
1.49%
24h Low / 24h High
INR 0.03436435 / INR 0.03743627

Trading Volume

INR 31,557,750
1.86%
Volume / Market Cap
0.052652678
Market Dominance
0.00020540627%
Market Rank
#1824

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 599,356,980
1.41%

Fully Diluted
Market Cap

INR 659,332,730
3.10%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.035880612 / INR 0.036567379
Yesterday's Open / Close
INR 0.035880612 / INR 0.036567379
Yesterday's Change
3.10%
Yesterday's Volume
INR 35,115,029

XDB CHAIN Price History

7d Low / 7d High
INR 0.00038216397 / INR 0.00045087643
30d Low / 30d High
INR 0.034469972 / INR 0.036567379
90d Low / 90d High
INR 0.034469972 / INR 0.039582104
52 Week Low / 52 Week High
INR 0.033549888 / INR 0.039582104
All Time High11월 21일, 2021 (3 years ago)
INR 63.22
99.94%
All Time Low11월 3일, 2024 (3 months ago)
INR 0.01812136
94.67%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.035243
INR 0
INR 0.036567
INR 0.03447
2025. 2. 11.
INR 0.036259
INR 0.035243
INR 0.038478
INR 0.035303
2025. 2. 10.
INR 0.037165
INR 0.036259
INR 0.037918
INR 0.035982
2025. 2. 9.
INR 0.035733
INR 0.037165
INR 0.039582
INR 0.035733
2025. 2. 8.
INR 0.033679
INR 0.035733
INR 0.036386
INR 0.03355
2025. 2. 7.
INR 0.036128
INR 0.033679
INR 0.037476
INR 0.033905
2025. 2. 6.
INR 0.036869
INR 0.036128
INR 0.037413
INR 0.035527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,822
0.90%
Market CapINR 1.9T
VolumeINR 41.53B
2
INR 2,642.17
1.97%
Market CapINR 318.72B
VolumeINR 24.84B
4
INR 2.44
2.48%
Market CapINR 140.82B
VolumeINR 4B
5
INR 711.64
10.98%
Market CapINR 104.07B
VolumeINR 4B
6
INR 189.78
1.10%
Market CapINR 92.62B
VolumeINR 4.26B
8
INR 0.25544
1.46%
Market CapINR 37.82B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1828
INR 0.60495
0.82%
Market CapINR 604.19M
VolumeINR 100.78M
1822
INR 0.882808
1.69%
Market CapINR 602.75M
VolumeINR 59.7M
1821
INR 6.23
3.98%
Market CapINR 602.26M
VolumeINR 5.06M
1820
INR 37.99
4.40%
Market CapINR 599.97M
VolumeINR 140.57M
1825
INR 593.55
13.65%
Market CapINR 599.68M
VolumeINR 3.56M

Data provided by Coingecko API