XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
INR 0.04031+ 11.79%
Market Cap
INR 689.74M
11.95%
Volume (24)
INR 68,547,178
3.83%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
INR 0.04030952

Price Change

INR 0.00425152
11.79%
24h Low / 24h High
INR 0.03319529 / INR 0.04048682

Trading Volume

INR 68,547,178
3.83%
Volume / Market Cap
0.099381316
Market Dominance
0.0002358737%
Market Rank
#1766

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
INR 689,739,080
11.95%

Fully Diluted
Market Cap

INR 758,834,050
13.21%

XDB CHAIN Price Yesterday

Yesterday's Low / High
INR 0.035303724 / INR 0.036131824
Yesterday's Open / Close
INR 0.035303724 / INR 0.036131824
Yesterday's Change
12.86%
Yesterday's Volume
INR 105,925,400

XDB CHAIN Price History

7d Low / 7d High
INR 0.00030097955 / INR 0.00046063326
30d Low / 30d High
INR 0.026163794 / INR 0.036353977
90d Low / 90d High
INR 0.025909704 / INR 0.036353977
52 Week Low / 52 Week High
INR 0.025909704 / INR 0.036353977
All Time High11월 21일, 2021 (3 years ago)
INR 63.22
99.94%
All Time Low11월 3일, 2024 (7 months ago)
INR 0.01812136
121.17%

Data provided by Coingecko API

XDB to INR converter

XDB CHAIN
XDB CHAINXDB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to INR)

XDBINR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (INR)

Date
2025. 6. 15.
INR 0.032439
INR 0
INR 0.036354
INR 0.031525
2025. 6. 14.
INR 0.02662
INR 0.032439
INR 0.032289
INR 0.026164
2025. 6. 13.
INR 0.028752
INR 0.02662
INR 0.028752
INR 0.02591
2025. 6. 12.
INR 0.030694
INR 0.028752
INR 0.030694
INR 0.028652
2025. 6. 11.
INR 0.034076
INR 0.030694
INR 0.034076
INR 0.030633
2025. 6. 10.
INR 0.029359
INR 0.034076
INR 0.033385
INR 0.029331
2025. 6. 9.
INR 0.027879
INR 0.029359
INR 0.029758
INR 0.027629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,600
3.68%
Market CapINR 2.16T
VolumeINR 30.12B
2
INR 2,658.47
5.90%
Market CapINR 320.91B
VolumeINR 21.3B
4
INR 2.32
7.73%
Market CapINR 136.37B
VolumeINR 3.97B
5
INR 657.51
2.08%
Market CapINR 95.93B
VolumeINR 654.57M
6
INR 157.16
5.04%
Market CapINR 82.94B
VolumeINR 4.67B
8
INR 0.179573
3.84%
Market CapINR 26.87B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1763
INR 88.48
10.83%
Market CapINR 689.82M
VolumeINR 357,578
1764
INR 0.04037181
11.96%
Market CapINR 689.74M
VolumeINR 68.52M
1765
INR 1.14
0%
Market CapINR 683.99M
VolumeINR 2,261
1767
INR 23.2
0.06%
Market CapINR 686.87M
VolumeINR 1.29M
1768
INR 0.00032622
6.09%
Market CapINR 686.02M
VolumeINR 46.5M

Data provided by Coingecko API