Resupply (RSUP) Live Price

Resupply logo
RSUPResupply
$0.110051 -5.03%
Market Cap
$3.13M
5.01%
Volume (24)
$17,147
1.06%
Circulating Supply
28,466,036 RSUP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RSUP price Statistics

Resupply Price Today

Resupply Price
$0.110051

Price Change

$-0.0058251847
5.03%
24h Low / 24h High
$0.109739 / $0.120395

Trading Volume

$17,146.66
1.06%
Volume / Market Cap
0.005475049
Market Dominance
0.00010757766%
Market Rank
#2018

Resupply Supply

Circulating Supply
28,466,036.14 RSUP
Total Supply
77,610,037.65 RSUP
Max Supply
0 RSUP

Resupply Market Cap

Market Cap
$3,131,782
5.01%

Fully Diluted
Market Cap

$8,538,515
0.03%

Resupply Price Yesterday

Yesterday's Low / High
$0.10975825 / $0.11033661
Yesterday's Open / Close
$0.10975825 / $0.11033661
Yesterday's Volume
$17,036.257

Resupply Price History

7d Low / 7d High
$0.10975825 / $0.12419673
30d Low / 30d High
$0.10975825 / $0.11977164
90d Low / 90d High
$0.10975825 / $0.12212454
52 Week Low / 52 Week High
$0.10975825 / $0.12432614
All Time High3월 20일, 2025 (1 years ago)
$4.59
97.60%
All Time Low7월 17일, 2026 (2 months ago)
$0.04252878
158.77%

Data provided by Coingecko API

RSUP to USD converter

Resupply
ResupplyRSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Resupply Price Chart (RSUP to USD)

RSUPUSD by TradingView

Resupply Exchanges

Instant crypto to crypto exchange coming soon!

Resupply Historical Price Data (USD)

Date
2026. 10. 13.
$0.115703
$0.109758
$0.119772
$0.110337
2026. 10. 12.
$0.119796
$0.115703
$0.122125
$0.117231
2026. 10. 11.
$0.118065
$0.119796
$0.121082
$0.117781
2026. 10. 10.
$0.11663
$0.118065
$0.119086
$0.116218
2026. 10. 9.
$0.114347
$0.11663
$0.117857
$0.114347
2026. 10. 8.
$0.117978
$0.114347
$0.118241
$0.111762
2026. 10. 7.
$0.124326
$0.117978
$0.124326
$0.117757

Data provided by Coingecko API

RSUP Price Live Data

The live price of RSUP is $ 0.110051 per (RSUP/USD) today with a current market cap of 3.13M USD. 24-hour trading volume is $ 17,147 USD. RSUP to USD price is updated in real-time. Resupply is -5.03% in the last 24 hours. It has a circulating supply of $ 28,466,036 RSUP.

Resupply Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RSUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 5 minutes and 48 seconds

Explore Our Other Products for RSUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.61M
Volume$1,733
Market Cap$3.59M
Volume$766,732
1918
$0.00000219
5.13%
Market Cap$3.59M
Volume$134
1920
$35.88
1.57%
Market Cap$3.59M
Volume$35
1924
$0.00358358
0.35%
Market Cap$3.59M
Volume$891,144
1922
$0.02
17.11%
Market Cap$3.59M
Volume$1.11M
1921
$0.04
0.57%
Market Cap$3.58M
Volume$53,874
1923
Market Cap$3.58M
Volume$62,079
Market Cap$3.57M
Volume$366,803
1927
$0.02
8.52%
Market Cap$3.57M
Volume$40,038
1926
Market Cap$3.57M
Volume$1.22M
1931
$0.05
2.48%
Market Cap$3.56M
Volume$2,533
1930
$0.00355463
0%
Market Cap$3.55M
Volume$1
1928
$0.01
3.59%
Market Cap$3.55M
Volume$116,746
1929
$0.00393965
18.21%
Market Cap$3.55M
Volume$1.15M
$0.04
0%
Market Cap$3.55M
Volume$453
1932
Market Cap$3.54M
Volume$145,243
Market Cap$3.54M
Volume$5,077
1933
$0.00354163
3.10%
Market Cap$3.54M
Volume$33,756
1935
$0.78
5.62%
Market Cap$3.54M
Volume$5,633
1936
$0.65
1.40%
Market Cap$3.53M
Volume$36,693
Market Cap$3.53M
Volume$805,386
1937
Market Cap$3.53M
Volume$106
1939
$0.01
0.37%
Market Cap$3.52M
Volume$3,575
Market Cap$3.52M
Volume$4
1940
Market Cap$3.51M
Volume$27
Market Cap$3.51M
Volume$51,569
1942
$0.00055373
3.65%
Market Cap$3.5M
Volume$99,196
Market Cap$3.5M
Volume$1.46M
1944
$0.01
1.98%
Market Cap$3.49M
Volume$94,110
1945
$0.02
2.43%
Market Cap$3.48M
Volume$266,015
1946
$0.00347869
56.81%
Market Cap$3.48M
Volume$179,874
1947
$0.00009837
7.98%
Market Cap$3.46M
Volume$37,926
1949
$0.00345463
8.18%
Market Cap$3.45M
Volume$91,936
1948
$0.64
3.47%
Market Cap$3.44M
Volume$128,030
1950
$0.04
1.51%
Market Cap$3.44M
Volume$20
1951
$0.32
9.87%
Market Cap$3.44M
Volume$1.08M
1952
$0.05
0.90%
Market Cap$3.44M
Volume$157,543
1957
$0.00013108
2.89%
Market Cap$3.41M
Volume$33,286
Market Cap$3.41M
Volume$672,247
1959
$439.86
2.18%
Market Cap$3.41M
Volume$17,788
1955
Market Cap$3.41M
Volume$680
1953
$0.00370675
72.54%
Market Cap$3.4M
Volume$4.7M
1956
$0.00000001
0.53%
Market Cap$3.4M
Volume$3,250
1958
$0.01
6.80%
Market Cap$3.4M
Volume$20,232
1960
$0.0041918
0.66%
Market Cap$3.39M
Volume$229,838
1961
$6.16
21.46%
Market Cap$3.38M
Volume$842,544
1962
$1.06
4.61%
Market Cap$3.38M
Volume$8,343
Market Cap$3.37M
Volume$2
1963
$0.00378005
0.12%
Market Cap$3.37M
Volume$61,416
Market Cap$3.36M
Volume$620,125
1965
$0.04
0.61%
Market Cap$3.36M
Volume$8,618
Market Cap$3.35M
Volume$1.93M
1966
$0.03
3.44%
Market Cap$3.35M
Volume$10,850
1968
$0.00044707
0.10%
Market Cap$3.34M
Volume$3.93M
Market Cap$3.34M
Volume$1.09M
1970
$0.01
0.28%
Market Cap$3.34M
Volume$7
1972
$0.06
0.08%
Market Cap$3.34M
Volume$22,330
1971
$0.00000793
1.40%
Market Cap$3.33M
Volume$11,277
1992
$0.00337
4.89%
Market Cap$3.33M
Volume$1.65M
1974
$0.00048363
7.37%
Market Cap$3.33M
Volume$685,593
1973
$0.00000001
0.47%
Market Cap$3.33M
Volume$406,766
1975
$0.01
0.37%
Market Cap$3.32M
Volume$59,247
1976
$0.0011932
1.29%
Market Cap$3.32M
Volume$162,601
1977
$0.16
0.21%
Market Cap$3.31M
Volume$58
1978
$0.00335918
0.50%
Market Cap$3.31M
Volume$4,136
1979
$0.00331872
4.68%
Market Cap$3.31M
Volume$584,799
1981
$0.06
3.08%
Market Cap$3.3M
Volume$31,602
1982
$0.13
5.02%
Market Cap$3.29M
Volume$25,794
1983
$0.00328784
3.00%
Market Cap$3.29M
Volume$28,062
1984
Market Cap$3.28M
Volume$1.07M
1985
$0.00328371
19.42%
Market Cap$3.28M
Volume$1.1M
1986
$0.02
9.69%
Market Cap$3.28M
Volume$28,304
1987
$0.68
4.65%
Market Cap$3.28M
Volume$230,781
1988
$0.00326882
2.95%
Market Cap$3.27M
Volume$1.65M
Market Cap$3.27M
Volume$1.09M
1990
$0.00326175
2.22%
Market Cap$3.26M
Volume$1,118
Market Cap$3.26M
Volume$5,311
1994
Market Cap$3.24M
Volume$8,658
1996
$0.00323749
6.96%
Market Cap$3.24M
Volume$7,492
1995
$5.56
7.67%
Market Cap$3.23M
Volume$13,260
1999
$0.01
1.92%
Market Cap$3.23M
Volume$34,973
Market Cap$3.22M
Volume$112,123
2001
$0.01
4.64%
Market Cap$3.22M
Volume$2.43M
1998
$0.00334
1.42%
Market Cap$3.22M
Volume$606,997
2004
$133.73
0.02%
Market Cap$3.21M
Volume$897,401
2002
Market Cap$3.21M
Volume$38
2003
$0.00241059
2.65%
Market Cap$3.21M
Volume$6,858
Market Cap$3.2M
Volume$22,899
2006
$0.2
0.81%
Market Cap$3.2M
Volume$558,938
2007
$0.01
0.07%
Market Cap$3.2M
Volume$1,548
2008
$0.02
19.19%
Market Cap$3.19M
Volume$28,733
2009
$0.00318297
1.76%
Market Cap$3.18M
Volume$229,280
2012
$0.01
1.46%
Market Cap$3.18M
Volume$59,392
Market Cap$3.18M
Volume$45
2011
$0.04
2.99%
Market Cap$3.18M
Volume$15
2013
Market Cap$3.18M
Volume$1.05M
Market Cap$3.61M
Volume$1,733
Market Cap$3.59M
Volume$766,732

Data provided by Coingecko API