Elastos (ELA) Live Price

Elastos logo
ELAElastos
RUB 176.48 -23.39%
Market Cap
RUB 3.93B
23.42%
Volume (24)
RUB 154,825,770
0.34%
Circulating Supply
22,338,279 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
RUB 176.48

Price Change

RUB -53.879556
23.39%
24h Low / 24h High
RUB 174.79 / RUB 246.13

Trading Volume

RUB 154,825,770
0.34%
Volume / Market Cap
0.039384372
Market Dominance
0.0015179613%
Market Rank
#831

Elastos Supply

Circulating Supply
22,338,279 ELA
Total Supply
25,737,692 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
RUB 3,931,147,300
23.42%

Fully Diluted
Market Cap

RUB 4,529,384,700
0.93%

Elastos Price Yesterday

Yesterday's Low / High
RUB 177.2232 / RUB 178.04255
Yesterday's Open / Close
RUB 178.04255 / RUB 177.2232
Yesterday's Change
0.65%
Yesterday's Volume
RUB 188,735,150

Elastos Price History

7d Low / 7d High
RUB 1.7586125 / RUB 2.2237377
30d Low / 30d High
RUB 177.18654 / RUB 219.03821
90d Low / 90d High
RUB 177.18654 / RUB 219.03821
52 Week Low / 52 Week High
RUB 177.18654 / RUB 219.03821
All Time High2월 24일, 2018 (6 years ago)
RUB 5,019.43
96.48%
All Time Low12월 18일, 2022 (1 years ago)
RUB 55.06
220.45%

Data provided by Coingecko API

ELA to RUB converter

Elastos
ElastosELA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to RUB)

ELARUB by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 197.711555
RUB 0
RUB 219.038213
RUB 177.186536
2024. 11. 13.
RUB 189.82927
RUB 197.711555
RUB 195.283426
RUB 181.895092
2024. 11. 12.
RUB 191.947832
RUB 189.82927
RUB 196.05467
RUB 185.216786
2024. 11. 11.
RUB 194.353535
RUB 191.947832
RUB 198.07996
RUB 191.649274
2024. 11. 10.
RUB 191.686469
RUB 194.353535
RUB 196.507975
RUB 183.48102
2024. 11. 9.
RUB 182.332646
RUB 191.686469
RUB 189.58923
RUB 179.981012
2024. 11. 8.
RUB 183.942099
RUB 182.332646
RUB 184.49155
RUB 180.958637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,949
2.79%
Market CapRUB 1.74T
VolumeRUB 98.7B
2
RUB 3,059.81
4.86%
Market CapRUB 369.33B
VolumeRUB 37.06B
4
RUB 209.71
2.94%
Market CapRUB 99.26B
VolumeRUB 10.13B
5
RUB 620.34
0.21%
Market CapRUB 90.69B
VolumeRUB 2.8B
6
RUB 0.370328
5.82%
Market CapRUB 54.6B
VolumeRUB 18.3B
7
RUB 0.822176
17.08%
Market CapRUB 46.77B
VolumeRUB 11.68B

Data provided by Coingecko API

More Cryptocurrencies

828
RUB 0.359142
5.12%
Market CapRUB 3.96B
VolumeRUB 106.95M
829
RUB 63.01
2.34%
Market CapRUB 3.95B
VolumeRUB 491.78M
830
RUB 64.97
1.09%
Market CapRUB 3.95B
VolumeRUB 1.49B
832
RUB 22.3
0.90%
Market CapRUB 3.94B
VolumeRUB 239.76M
833
RUB 179.33
22.15%
Market CapRUB 3.93B
VolumeRUB 153.18M

Data provided by Coingecko API