Energi (NRG) Live Price

Energi logo
NRGEnergi
$0.008301+ 0.41%
Market Cap
$874,060
0.43%
Volume (24)
$96,223
1.95%
Circulating Supply
105,294,850 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NRG price Statistics

Energi Price Today

Energi Price
$0.00830121

Price Change

$0.00003409
0.41%
24h Low / 24h High
$0.00616334 / $0.00857454

Trading Volume

$96,223
1.95%
Volume / Market Cap
0.11008741
Market Dominance
0.000030456953%
Market Rank
#3150

Energi Supply

Circulating Supply
105,294,844.936 NRG
Total Supply
105,295,923.316 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
$874,060
0.43%

Fully Diluted
Market Cap

$874,060
10.27%

Energi Price Yesterday

Yesterday's Low / High
$0.0075085586 / $0.0075476383
Yesterday's Open / Close
$0.0075476383 / $0.0075085586
Yesterday's Change
10.27%
Yesterday's Volume
$80,617.93

Energi Price History

7d Low / 7d High
$0.0076840452 / $0.0086911911
30d Low / 30d High
$0.0061488582 / $0.0085689718
90d Low / 90d High
$0.0061488582 / $0.0085689718
52 Week Low / 52 Week High
$0.0061488582 / $0.0086911911
All Time High6월 25일, 2019 (7 years ago)
$10.19
99.92%
All Time Low10월 2일, 2026 (2 days ago)
$0.00614142
35.17%

Data provided by Coingecko API

NRG to USD converter

Energi
EnergiNRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to USD)

NRGUSD by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (USD)

Date
2026. 10. 4.
$0.008248
$0.007548
$0.008569
$0.006149
2026. 10. 3.
$0.008175
$0.008248
$0.008306
$0.007684
2026. 10. 2.
$0.00841
$0.008175
$0.00844
$0.008173
2026. 10. 1.
$0.008402
$0.00841
$0.008425
$0.008386
2026. 9. 30.
$0.008466
$0.008402
$0.008524
$0.008356
2026. 9. 29.
$0.008644
$0.008466
$0.008691
$0.008531
2026. 9. 28.
$0.008398
$0.008644
$0.008453
$0.008398

Data provided by Coingecko API

NRG Price Live Data

The live price of NRG is $ 0.008301 per (NRG/USD) today with a current market cap of 874,060 USD. 24-hour trading volume is $ 96,223 USD. NRG to USD price is updated in real-time. Energi is +0.41% in the last 24 hours. It has a circulating supply of $ 105,294,850 NRG.

Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 27 seconds

Explore Our Other Products for NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.12M
Volume$8,128
2923
$0.00111485
3.88%
Market Cap$1.11M
Volume$88,761
2924
Market Cap$1.11M
Volume$1,738
2925
$0.11
0.13%
Market Cap$1.11M
Volume$349
Market Cap$1.11M
Volume$496,438
2927
$0.00000008
1.41%
Market Cap$1.11M
Volume$281
2928
$0.00456923
10.92%
Market Cap$1.11M
Volume$98,054
Market Cap$1.11M
Volume$2,345
2930
$0.00110882
37.05%
Market Cap$1.11M
Volume$289,346
2931
$0.00192751
0.26%
Market Cap$1.11M
Volume$1,013
Market Cap$1.11M
Volume$126,616
Market Cap$1.11M
Volume$1,085
2933
$0.00110361
2.52%
Market Cap$1.1M
Volume$1,736
2934
$0.00036707
0.86%
Market Cap$1.1M
Volume$3,217
2935
$0.00438236
1.25%
Market Cap$1.1M
Volume$239
2936
$0.00135016
1.71%
Market Cap$1.1M
Volume$396
2938
$0.00109786
0.41%
Market Cap$1.1M
Volume$677
2939
$0.00109671
2.30%
Market Cap$1.1M
Volume$44,526
2940
$0.00357817
3.28%
Market Cap$1.1M
Volume$17,142
2941
$0.01
0.84%
Market Cap$1.09M
Volume$44,962
2942
$0.00013623
0.23%
Market Cap$1.09M
Volume$480
2943
$0.00416541
0.19%
Market Cap$1.09M
Volume$10,713
2944
$0.00108706
2.06%
Market Cap$1.09M
Volume$2,574
2945
$2.29
1.57%
Market Cap$1.08M
Volume$80
Market Cap$1.08M
Volume$1
2947
$0.0031623
0.19%
Market Cap$1.08M
Volume$659
2948
$0.69
1.33%
Market Cap$1.08M
Volume$3,299
2949
$0.00107572
49.87%
Market Cap$1.08M
Volume$9,423
2950
Market Cap$1.07M
Volume$57,191
2951
$0.00384287
2.94%
Market Cap$1.07M
Volume$324
2952
$0.00368677
11.35%
Market Cap$1.07M
Volume$17,303
2953
$0.01
1.19%
Market Cap$1.07M
Volume$573
2954
$0.00107326
40.43%
Market Cap$1.07M
Volume$453,510
2955
$0.00233175
6.13%
Market Cap$1.07M
Volume$491
2956
Market Cap$1.06M
Volume$30,900
2957
$1,155.28
0.26%
Market Cap$1.06M
Volume$1,360
2958
Market Cap$1.06M
Volume$21,392
Market Cap$1.06M
Volume$1.18M
2960
$0.00193917
0%
Market Cap$1.06M
Volume$458
2961
$0.00240761
5.19%
Market Cap$1.06M
Volume$38,542
2962
$0.01
3.40%
Market Cap$1.06M
Volume$387
Market Cap$1.06M
Volume$58
2964
$0.00010561
3.81%
Market Cap$1.06M
Volume$2,546
Market Cap$1.06M
Volume$36,113
2966
$0.0000689
0.73%
Market Cap$1.05M
Volume$86,139
2967
Market Cap$1.05M
Volume$6
2968
Market Cap$1.05M
Volume$6,468
Market Cap$1.05M
Volume$31,246
Market Cap$1.05M
Volume$5
2970
Market Cap$1.05M
Volume$511
2971
Market Cap$1.05M
Volume$1
2972
$0.00170489
10.31%
Market Cap$1.05M
Volume$18,535
Market Cap$1.04M
Volume$150,115
2974
$0.00010431
1.34%
Market Cap$1.04M
Volume$196
2975
$0.00005617
0.09%
Market Cap$1.04M
Volume$7,392
2976
$0.00075319
0.53%
Market Cap$1.04M
Volume$3,984
$1.02
0%
Market Cap$1.04M
Volume$48
2977
Market Cap$1.04M
Volume$10
Market Cap$1.04M
Volume$1.11M
2979
$0.00227894
4.14%
Market Cap$1.04M
Volume$3
2980
$0.00001042
8.55%
Market Cap$1.04M
Volume$1,962
2981
$0.01
0.03%
Market Cap$1.04M
Volume$7,145
Market Cap$1.04M
Volume$107
Market Cap$1.04M
Volume$45
2984
$0.00372027
1.10%
Market Cap$1.03M
Volume$27,919
2985
$0.00206132
1.09%
Market Cap$1.03M
Volume$18,068
2986
$0.00000245
0.18%
Market Cap$1.03M
Volume$478
2987
$0.00102983
4.04%
Market Cap$1.03M
Volume$65,205
2988
$0.00104594
1.00%
Market Cap$1.03M
Volume$515
Market Cap$1.03M
Volume$646
2989
$0.00102802
7.26%
Market Cap$1.03M
Volume$55,257
Market Cap$1.03M
Volume$619
2991
$0.05
4.98%
Market Cap$1.03M
Volume$403
2992
$0.0011698
0.87%
Market Cap$1.02M
Volume$29,640
2993
$0.00355945
1.81%
Market Cap$1.02M
Volume$40,499
Market Cap$1.02M
Volume$102,745
2995
$0.00001022
13.73%
Market Cap$1.02M
Volume$321,305
2996
$0.00102104
0.32%
Market Cap$1.02M
Volume$139,428
2997
$0.00145101
0.03%
Market Cap$1.02M
Volume$69
Market Cap$1.02M
Volume$47
2998
$0.00077387
0.65%
Market Cap$1.02M
Volume$67,193
2999
$0.00050896
3.95%
Market Cap$1.02M
Volume$1.39M
3000
$0.06
0.52%
Market Cap$1.02M
Volume$10,215
3001
$0.00203563
1.84%
Market Cap$1.02M
Volume$14,395
3002
$0.00010174
0.58%
Market Cap$1.02M
Volume$98,241
Market Cap$1.02M
Volume$157,430
3004
Market Cap$1.02M
Volume$321
3006
$0.00236624
1.45%
Market Cap$1.01M
Volume$941
3007
$0.00053772
4.00%
Market Cap$1.01M
Volume$164
3008
$0.00052401
69.85%
Market Cap$1.01M
Volume$124
3009
$0.00101084
11.28%
Market Cap$1.01M
Volume$28,049
3010
$0.00001008
0.00%
Market Cap$1.01M
Volume$3
Market Cap$1.12M
Volume$8,128
2923
$0.00111485
3.88%
Market Cap$1.11M
Volume$88,761

Data provided by Coingecko API