Energi (NRG) Live Price

Energi logo
NRGEnergi
$0.012443 -0.01%
Market Cap
$1.27M
0.17%
Volume (24)
$107,740
5.49%
Circulating Supply
102,008,820 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NRG price Statistics

Energi Price Today

Energi Price
$0.01244302

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.01236803 / $0.01245366

Trading Volume

$107,740
5.49%
Volume / Market Cap
0.084881564
Market Dominance
0.000046255227%
Market Rank
#2801

Energi Supply

Circulating Supply
102,008,819.581 NRG
Total Supply
102,008,819.581 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
$1,269,298
0.17%

Fully Diluted
Market Cap

$1,269,298
0.14%

Energi Price Yesterday

Yesterday's Low / High
$0.012425085 / $0.012427204
Yesterday's Open / Close
$0.012425085 / $0.012427204
Yesterday's Change
0.14%
Yesterday's Volume
$97,069.9

Energi Price History

7d Low / 7d High
$0.011975837 / $0.012798069
30d Low / 30d High
$0.012235462 / $0.012452764
90d Low / 90d High
$0.011975837 / $0.012465599
52 Week Low / 52 Week High
$0.011975837 / $0.012798069
All Time High6월 25일, 2019 (6 years ago)
$10.19
99.88%
All Time Low3월 7일, 2026 (2 months ago)
$0.01096741
13.32%

Data provided by Coingecko API

NRG to USD converter

Energi
EnergiNRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to USD)

NRGUSD by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (USD)

Date
2026. 5. 23.
$0.012245
$0
$0.012453
$0.012238
2026. 5. 22.
$0.012402
$0.012245
$0.012452
$0.012234
2026. 5. 21.
$0.012422
$0.012402
$0.012442
$0.012392
2026. 5. 20.
$0.012432
$0.012422
$0.012466
$0.011976
2026. 5. 19.
$0.012438
$0.012432
$0.012494
$0.012391
2026. 5. 18.
$0.012718
$0.012438
$0.012745
$0.012403
2026. 5. 17.
$0.012766
$0.012718
$0.012798
$0.012717

Data provided by Coingecko API

NRG Price Live Data

The live price of NRG is $ 0.012443 per (NRG/USD) today with a current market cap of 1.27M USD. 24-hour trading volume is $ 107,740 USD. NRG to USD price is updated in real-time. Energi is -0.01% in the last 24 hours. It has a circulating supply of $ 102,008,820 NRG.

Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 27 minutes and 13 seconds

Explore Our Other Products for NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,356
1.54%
Market Cap$1.53T
Volume$32.94B
2
$2,093.66
2.48%
Market Cap$252.85B
Volume$13.69B
4
$654.6
1.86%
Market Cap$88.28B
Volume$693.01M
5
$1.35
0.98%
Market Cap$83.39B
Volume$1.45B
7
$85.04
2.04%
Market Cap$49.17B
Volume$2.76B
10
$0.1
1.66%
Market Cap$15.76B
Volume$757.88M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.27M
Volume$238
Market Cap$1.27M
Volume$91,739
2805
$0.00126555
0.75%
Market Cap$1.27M
Volume$55,163
2806
$0.0014903
3.43%
Market Cap$1.27M
Volume$1,282
2733
$0.0025549
6.85%
Market Cap$1.26M
Volume$136,412
2814
$0.00144145
1.82%
Market Cap$1.26M
Volume$128,903
2808
$0.95
6.53%
Market Cap$1.26M
Volume$48,300
2809
Market Cap$1.26M
Volume$852
2810
$0.08
0.44%
Market Cap$1.26M
Volume$4,407
2811
Market Cap$1.26M
Volume$2
2812
$0.03
5.43%
Market Cap$1.26M
Volume$8,744
2813
$0
2.44%
Market Cap$1.26M
Volume$1.3M
2815
$0.00202203
21.66%
Market Cap$1.26M
Volume$1,761
2816
$0.09
1.70%
Market Cap$1.25M
Volume$28,183
2817
Market Cap$1.25M
Volume$5,354
2819
$0.00012672
2.41%
Market Cap$1.25M
Volume$59,076
2836
$0.00000002
88.77%
Market Cap$1.25M
Volume$67,368
2818
$0.00013157
6.55%
Market Cap$1.25M
Volume$777
2821
$0.00124748
6.04%
Market Cap$1.25M
Volume$23,773
2822
$0.01
0.93%
Market Cap$1.25M
Volume$182,741
2824
$0.00196279
0.92%
Market Cap$1.25M
Volume$28
2825
Market Cap$1.25M
Volume$186,325
2823
$0.00023709
0.14%
Market Cap$1.25M
Volume$446
2826
$0.00343883
47.09%
Market Cap$1.24M
Volume$11,355
2828
$0.01
1.03%
Market Cap$1.24M
Volume$876,523
2829
Market Cap$1.24M
Volume$85,507
2830
$0.12
2.82%
Market Cap$1.23M
Volume$54
Market Cap$1.23M
Volume$2,771
2831
$4.46
24.01%
Market Cap$1.23M
Volume$226,475
2834
$0.00123014
3.15%
Market Cap$1.23M
Volume$1
2835
Market Cap$1.23M
Volume$908
2837
Market Cap$1.23M
Volume$13
2838
$30.84
0.16%
Market Cap$1.23M
Volume$70,891
2839
$0.01
0.81%
Market Cap$1.23M
Volume$243,906
2827
$0.03
54.86%
Market Cap$1.22M
Volume$169,680
2841
$0.27
3.33%
Market Cap$1.22M
Volume$35,000
Market Cap$1.22M
Volume$57,389
2843
$0.00122442
2.19%
Market Cap$1.22M
Volume$2,726
2844
$0.00121955
19.36%
Market Cap$1.22M
Volume$153,857
2845
Market Cap$1.22M
Volume$133
2847
Market Cap$1.22M
Volume$76,189
2846
Market Cap$1.22M
Volume$10
2849
$0.00145595
4.65%
Market Cap$1.22M
Volume$2,332
2850
$0.00107318
0.51%
Market Cap$1.22M
Volume$6,555
Market Cap$1.22M
Volume$102,467
2851
$3.11
0.99%
Market Cap$1.22M
Volume$150,860
2857
$0.07
1.60%
Market Cap$1.22M
Volume$10,811
2852
Market Cap$1.22M
Volume$76
2853
$0.00020023
0.25%
Market Cap$1.21M
Volume$350,428
2854
$0.00121502
0.44%
Market Cap$1.21M
Volume$25,265
2855
Market Cap$1.21M
Volume$762
2856
$0.00330523
0.91%
Market Cap$1.21M
Volume$37,202
2858
$0.00053864
3.99%
Market Cap$1.21M
Volume$2,189
2859
$0.02
2.87%
Market Cap$1.21M
Volume$62,034
2840
$1.47
28.19%
Market Cap$1.21M
Volume$283,955
2860
Market Cap$1.21M
Volume$219
2861
$0.00157585
2.62%
Market Cap$1.21M
Volume$2,049
2862
$0.00002324
4.88%
Market Cap$1.2M
Volume$7,289
2865
$0.00003183
3.60%
Market Cap$1.2M
Volume$51,142
2863
$0.03
1.71%
Market Cap$1.2M
Volume$4
2866
$0.03
1.62%
Market Cap$1.2M
Volume$1,254
2864
$2.02
4.36%
Market Cap$1.2M
Volume$115,098
2867
Market Cap$1.2M
Volume$66
2868
$0.00037495
2.19%
Market Cap$1.2M
Volume$8,544
2869
$50.44
0%
Market Cap$1.2M
Volume$4
2871
$0.00119175
1.02%
Market Cap$1.2M
Volume$1,519
2870
$1.04
12.39%
Market Cap$1.2M
Volume$349,091
2872
$0.05
6.70%
Market Cap$1.19M
Volume$405,954
2833
$0.0011875
26.80%
Market Cap$1.19M
Volume$159,811
2873
$0.01
1.24%
Market Cap$1.19M
Volume$634,993
2874
$0.0000024
5.98%
Market Cap$1.19M
Volume$181,780
2875
$0.00000006
22.53%
Market Cap$1.19M
Volume$43,334
2877
$0.00294194
2.49%
Market Cap$1.19M
Volume$460
2820
$0.00002608
5.74%
Market Cap$1.19M
Volume$94,590
2876
$0.03
0.50%
Market Cap$1.19M
Volume$120
2881
Market Cap$1.19M
Volume$2,833
2879
$0.00119501
2.76%
Market Cap$1.19M
Volume$1,055
2893
$0.06
4.60%
Market Cap$1.19M
Volume$38,154
2880
Market Cap$1.19M
Volume$33,162
2878
$0.00001712
1.87%
Market Cap$1.19M
Volume$1,244
2882
$0.01
0.42%
Market Cap$1.19M
Volume$14,654
2885
$0.01
1.44%
Market Cap$1.19M
Volume$350,831
2884
$0.01
2.09%
Market Cap$1.18M
Volume$62,936
2887
$0.00407938
10.89%
Market Cap$1.18M
Volume$81,106
Market Cap$1.18M
Volume$63
2889
$0.00118146
1.33%
Market Cap$1.18M
Volume$61,871
2886
$0.00472372
0.47%
Market Cap$1.18M
Volume$2,704
2890
$0.0011807
1.37%
Market Cap$1.18M
Volume$2,733
2891
$0.01
0.87%
Market Cap$1.18M
Volume$4,210
2895
Market Cap$1.17M
Volume$258
2898
$0.00117265
3.39%
Market Cap$1.17M
Volume$3,721
Market Cap$1.17M
Volume$54,527
2897
$0.01
3.56%
Market Cap$1.17M
Volume$95,424
Market Cap$1.17M
Volume$115,547
Market Cap$1.17M
Volume$54,736
2899
$0.0000117
11.64%
Market Cap$1.17M
Volume$31,732
2894
$0.00092718
0.37%
Market Cap$1.17M
Volume$149,447
Market Cap$1.27M
Volume$238

Data provided by Coingecko API