Energi (NRG) Live Price

Energi logo
NRGEnergi
$0.008438+ 1.25%
Market Cap
$886,135
1.31%
Volume (24)
$118,569
1.50%
Circulating Supply
104,978,450 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NRG price Statistics

Energi Price Today

Energi Price
$0.00843792

Price Change

$0.00010416
1.25%
24h Low / 24h High
$0.00828836 / $0.00844947

Trading Volume

$118,569
1.50%
Volume / Market Cap
0.13380467
Market Dominance
0.000030708846%
Market Rank
#3176

Energi Supply

Circulating Supply
104,978,451.601 NRG
Total Supply
104,981,055.478 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
$886,135
1.31%

Fully Diluted
Market Cap

$886,157
0.51%

Energi Price Yesterday

Yesterday's Low / High
$0.0083982236 / $0.0083988753
Yesterday's Open / Close
$0.0083982236 / $0.0083988753
Yesterday's Change
0.47%
Yesterday's Volume
$114,590.83

Energi Price History

7d Low / 7d High
$0.0080373132 / $0.0086001743
30d Low / 30d High
$0.0081406333 / $0.0083995258
90d Low / 90d High
$0.0080373132 / $0.0083995258
52 Week Low / 52 Week High
$0.0080373132 / $0.0086001743
All Time High6월 25일, 2019 (7 years ago)
$10.19
99.92%
All Time Low9월 24일, 2026 (4 days ago)
$0.00802759
5.11%

Data provided by Coingecko API

NRG to USD converter

Energi
EnergiNRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to USD)

NRGUSD by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (USD)

Date
2026. 9. 27.
$0.008331
$0.008398
$0.0084
$0.008305
2026. 9. 26.
$0.008207
$0.008331
$0.008227
$0.00813
2026. 9. 25.
$0.008259
$0.008207
$0.008272
$0.008204
2026. 9. 24.
$0.008042
$0.008259
$0.008265
$0.008037
2026. 9. 23.
$0.008412
$0.008042
$0.008412
$0.008057
2026. 9. 22.
$0.008081
$0.008412
$0.0086
$0.008073
2026. 9. 21.
$0.008281
$0.008081
$0.008281
$0.008072

Data provided by Coingecko API

NRG Price Live Data

The live price of NRG is $ 0.008438 per (NRG/USD) today with a current market cap of 886,135 USD. 24-hour trading volume is $ 118,569 USD. NRG to USD price is updated in real-time. Energi is +1.25% in the last 24 hours. It has a circulating supply of $ 104,978,450 NRG.

Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 22 minutes and 57 seconds

Explore Our Other Products for NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

2948
$0.00112526
13.35%
Market Cap$1.12M
Volume$16,071
2950
$0.0011248
5.51%
Market Cap$1.12M
Volume$6,069
2976
$0.01
7.75%
Market Cap$1.12M
Volume$6.43M
Market Cap$1.12M
Volume$8,929
2940
$0.00112264
20.95%
Market Cap$1.12M
Volume$62,150
2949
$0.0011225
1.32%
Market Cap$1.12M
Volume$336
2951
$0.0011908
6.65%
Market Cap$1.12M
Volume$29,708
2952
$0.00328645
0.16%
Market Cap$1.12M
Volume$1,295
Market Cap$1.12M
Volume$5
2955
$0.00136486
4.95%
Market Cap$1.12M
Volume$38,708
2957
$0.00142175
12.02%
Market Cap$1.12M
Volume$5,555
2954
$0.0014449
1.29%
Market Cap$1.12M
Volume$2,895
2956
$0.00000025
1.83%
Market Cap$1.12M
Volume$1,088
$0.00022235
0%
Market Cap$1.11M
Volume$91
2960
$0.00114087
6.14%
Market Cap$1.11M
Volume$29,616
3014
$0.00106348
20.91%
Market Cap$1.11M
Volume$449,655
2959
$0.01
6.99%
Market Cap$1.11M
Volume$163
2961
$1.11
0.59%
Market Cap$1.11M
Volume$2
2962
$0.00080199
1.27%
Market Cap$1.11M
Volume$15,919
Market Cap$1.1M
Volume$260,945
2964
$0.76
2.56%
Market Cap$1.1M
Volume$184
2965
$0.06
0.47%
Market Cap$1.1M
Volume$198
2966
$0.0024165
0.00%
Market Cap$1.1M
Volume$10
Market Cap$1.1M
Volume$33
2968
$0.00027869
0.80%
Market Cap$1.1M
Volume$4
$0.00180718
0%
Market Cap$1.1M
Volume$10
2969
$0.00129148
2.60%
Market Cap$1.1M
Volume$475
2971
$0.00135877
1.23%
Market Cap$1.1M
Volume$75,849
2972
$0
2.36%
Market Cap$1.1M
Volume$64
2974
Market Cap$1.1M
Volume$1
Market Cap$1.1M
Volume$3,420
2973
$0.00268645
96.69%
Market Cap$1.1M
Volume$14,536
Market Cap$1.09M
Volume$3
2979
Market Cap$1.09M
Volume$80,686
2958
$0.00109228
4.45%
Market Cap$1.09M
Volume$665
2977
$0.0010919
3.86%
Market Cap$1.09M
Volume$61,933
2981
$0.00019582
6.62%
Market Cap$1.09M
Volume$134,791
Market Cap$1.09M
Volume$150,706
2980
$0.00108982
0.97%
Market Cap$1.09M
Volume$7,518
2984
$0.00000524
14.34%
Market Cap$1.09M
Volume$54,919
2985
Market Cap$1.09M
Volume$891
2986
Market Cap$1.08M
Volume$7,314
2987
$0.00108293
6.33%
Market Cap$1.08M
Volume$141,203
2988
$0.00108183
1.54%
Market Cap$1.08M
Volume$142,098
2989
$0.00187854
6.33%
Market Cap$1.08M
Volume$6,177
2990
$0.00003128
4.91%
Market Cap$1.08M
Volume$6,689
2991
$0.0015354
4.16%
Market Cap$1.08M
Volume$1,384
2993
Market Cap$1.08M
Volume$16
2996
$0.00107561
17.20%
Market Cap$1.08M
Volume$92,771
Market Cap$1.08M
Volume$147,228
2997
Market Cap$1.08M
Volume$65,792
Market Cap$1.07M
Volume$182
2995
$0.00426648
7.96%
Market Cap$1.07M
Volume$3,635
Market Cap$1.07M
Volume$194,564
2999
$0.00078388
2.64%
Market Cap$1.07M
Volume$2,637
3002
$0.00093173
35.70%
Market Cap$1.07M
Volume$63,781
3001
Market Cap$1.07M
Volume$2,226
3003
$209.31
0.01%
Market Cap$1.07M
Volume$7
3005
$0.00006954
0.12%
Market Cap$1.06M
Volume$41,154
Market Cap$1.06M
Volume$140,132
3007
$0.00129947
15.48%
Market Cap$1.06M
Volume$6,423
3008
Market Cap$1.06M
Volume$28,426
3010
$0.00009308
1.55%
Market Cap$1.06M
Volume$32,568
Market Cap$1.06M
Volume$3.43M
3012
$0.05
11.50%
Market Cap$1.05M
Volume$21,359
3011
$0.00263807
3.93%
Market Cap$1.05M
Volume$1,272
3013
$0.01
4.28%
Market Cap$1.05M
Volume$7,141
Market Cap$1.05M
Volume$15
3015
$0.04
2.35%
Market Cap$1.05M
Volume$101
Market Cap$1.04M
Volume$1.07M
3017
$0.00104221
6.64%
Market Cap$1.04M
Volume$14,703
3019
$0.001114
23.46%
Market Cap$1.04M
Volume$210,182
3018
$0.00001048
1.22%
Market Cap$1.04M
Volume$1,911
Market Cap$1.04M
Volume$58
3020
$0.00005612
0.25%
Market Cap$1.04M
Volume$2,575
3022
$1.02
0.11%
Market Cap$1.04M
Volume$6
3023
$0.00216864
0.66%
Market Cap$1.04M
Volume$4,800
Market Cap$1.04M
Volume$542
3024
$0.00103573
0.79%
Market Cap$1.04M
Volume$4,117
3026
$0.00103489
0.29%
Market Cap$1.03M
Volume$516
3027
$0.00103925
3.88%
Market Cap$1.03M
Volume$1.01M
3033
$0.00078387
8.18%
Market Cap$1.03M
Volume$60,151
3029
Market Cap$1.03M
Volume$64,180
3030
$0.00102903
0.26%
Market Cap$1.03M
Volume$113,999
Market Cap$1.03M
Volume$1.12M
3028
$0.00102849
3.72%
Market Cap$1.03M
Volume$15,463
3031
$0.00000207
0.50%
Market Cap$1.03M
Volume$18,810
3034
$0.00205408
2.56%
Market Cap$1.03M
Volume$14,117
3035
$0.00010258
1.75%
Market Cap$1.03M
Volume$4
3021
$0.06
0.01%
Market Cap$1.03M
Volume$10,828
3036
$0.00102667
29.18%
Market Cap$1.02M
Volume$79,141
2948
$0.00112526
13.35%
Market Cap$1.12M
Volume$16,071
2950
$0.0011248
5.51%
Market Cap$1.12M
Volume$6,069

Data provided by Coingecko API