Energi (NRG) Live Price

Energi logo
NRGEnergi
$0.007479+ 0.08%
Market Cap
$789,354
0.19%
Volume (24)
$109,841
3.88%
Circulating Supply
105,445,460 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NRG price Statistics

Energi Price Today

Energi Price
$0.00747903

Price Change

$0.00000571
0.08%
24h Low / 24h High
$0.00745757 / $0.0074883

Trading Volume

$109,841
3.88%
Volume / Market Cap
0.13915303
Market Dominance
0.000027114549%
Market Rank
#3246

Energi Supply

Circulating Supply
105,445,458.966 NRG
Total Supply
105,445,458.966 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
$789,354
0.19%

Fully Diluted
Market Cap

$789,354
0.11%

Energi Price Yesterday

Yesterday's Low / High
$0.0074738403 / $0.0074819456
Yesterday's Open / Close
$0.0074738403 / $0.0074819456
Yesterday's Change
0.02%
Yesterday's Volume
$97,834.546

Energi Price History

7d Low / 7d High
$0.0070306474 / $0.0083239988
30d Low / 30d High
$0.0074610546 / $0.0074884431
90d Low / 90d High
$0.0070306474 / $0.0079062653
52 Week Low / 52 Week High
$0.0070306474 / $0.0083239988
All Time High6월 25일, 2019 (7 years ago)
$10.19
99.93%
All Time Low10월 2일, 2026 (9 days ago)
$0.00614142
21.78%

Data provided by Coingecko API

NRG to USD converter

Energi
EnergiNRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to USD)

NRGUSD by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (USD)

Date
2026. 10. 11.
$0.007473
$0.007474
$0.007488
$0.007461
2026. 10. 10.
$0.007478
$0.007473
$0.007496
$0.007471
2026. 10. 9.
$0.007595
$0.007478
$0.007606
$0.007031
2026. 10. 8.
$0.007899
$0.007595
$0.007909
$0.007583
2026. 10. 7.
$0.008227
$0.007899
$0.008227
$0.007886
2026. 10. 6.
$0.008266
$0.008227
$0.008279
$0.008251
2026. 10. 5.
$0.007548
$0.008266
$0.008324
$0.007548

Data provided by Coingecko API

NRG Price Live Data

The live price of NRG is $ 0.007479 per (NRG/USD) today with a current market cap of 789,354 USD. 24-hour trading volume is $ 109,841 USD. NRG to USD price is updated in real-time. Energi is +0.08% in the last 24 hours. It has a circulating supply of $ 105,445,460 NRG.

Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 54 minutes and 42 seconds

Explore Our Other Products for NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

3004
Market Cap$979,151
Volume$63,666
3005
$0.00097879
24.68%
Market Cap$978,935
Volume$1.04M
3006
Market Cap$978,210
Volume$2
3007
$0.00102178
3.42%
Market Cap$977,912
Volume$3,339
Market Cap$977,893
Volume$123,121
3009
$1.08
1.47%
Market Cap$977,887
Volume$928
3010
$0.00102268
9.85%
Market Cap$977,763
Volume$110,943
3011
Market Cap$975,781
Volume$93,843
Market Cap$975,428
Volume$157,331
3013
$0.00097494
3.79%
Market Cap$974,934
Volume$12,639
3014
$0.00097228
6.47%
Market Cap$971,649
Volume$1,135
3015
$0.04
0.03%
Market Cap$970,420
Volume$533
3016
$0.00025441
0.12%
Market Cap$967,565
Volume$536,669
3017
Market Cap$967,365
Volume$156
3018
Market Cap$967,103
Volume$2
3019
$0.00001092
5.84%
Market Cap$966,376
Volume$41,292
3020
$0.00192407
2.78%
Market Cap$962,038
Volume$15,093
3021
$0.0029668
11.43%
Market Cap$961,759
Volume$341,379
3022
$0.05
6.28%
Market Cap$961,679
Volume$18,990
3023
$0.7
0.32%
Market Cap$961,669
Volume$61,485
3024
$0.0010778
0.85%
Market Cap$961,182
Volume$161
3025
$0.00000229
1.47%
Market Cap$960,884
Volume$4
3026
$0.00218463
9.96%
Market Cap$960,169
Volume$31,513
Market Cap$960,086
Volume$111
3027
$0.00023999
12.35%
Market Cap$957,821
Volume$844
Market Cap$957,399
Volume$54
Market Cap$956,900
Volume$18,093
Market Cap$954,925
Volume$760,182
3032
$0.00095477
4.97%
Market Cap$954,605
Volume$215,305
Market Cap$954,585
Volume$16,320
3034
$0.01
0.96%
Market Cap$953,213
Volume$50,883
Market Cap$951,497
Volume$18,635
3036
$0.00221848
0%
Market Cap$948,983
Volume$320
3037
Market Cap$946,726
Volume$6,977
3038
$0.00308994
6.57%
Market Cap$946,272
Volume$10,082
Market Cap$942,994
Volume$70,563
3041
$0.00094005
23.90%
Market Cap$942,404
Volume$210,528
3042
$0.00095911
2.57%
Market Cap$942,305
Volume$204
3043
$0.00094239
9.26%
Market Cap$942,086
Volume$161,990
Market Cap$941,711
Volume$8,703
3045
$0.00094136
0.41%
Market Cap$941,196
Volume$84,668
3046
$0.00000941
0%
Market Cap$940,613
Volume$82
$0.00105761
0%
Market Cap$940,097
Volume$1,674
3048
$0.00040559
1.61%
Market Cap$939,506
Volume$155,656
Market Cap$938,756
Volume$17,598
3050
Market Cap$937,601
Volume$1,084
3051
$0.00335806
2.06%
Market Cap$937,113
Volume$207
3052
$0.00096728
34.63%
Market Cap$936,865
Volume$2.65M
3053
$0.00095904
18.32%
Market Cap$936,552
Volume$34,289
3054
$0.00019582
0.01%
Market Cap$935,036
Volume$3
3055
$0.0009354
7.97%
Market Cap$934,991
Volume$61,861
3056
$0.01
0.88%
Market Cap$933,854
Volume$3,584
3057
$0.00095368
387.23%
Market Cap$933,040
Volume$536,391
3058
$0.00233848
15.29%
Market Cap$933,034
Volume$4,798
3059
$0.00049669
2.84%
Market Cap$932,655
Volume$13
Market Cap$932,323
Volume$2,540
3061
Market Cap$932,301
Volume$15,868
3062
$0.0006474
0.32%
Market Cap$932,207
Volume$5.9M
3063
$0.00093183
5.29%
Market Cap$931,740
Volume$497
3064
$0.00009326
1.77%
Market Cap$931,429
Volume$93,455
3065
$0.00093105
0.02%
Market Cap$931,053
Volume$21
3066
$0.00093995
1.90%
Market Cap$929,272
Volume$6,026
Market Cap$928,667
Volume$764,684
$0.01
0%
Market Cap$927,654
Volume$3
3068
$0.00092764
4.34%
Market Cap$927,474
Volume$3,548
$0.00022367
0%
Market Cap$927,029
Volume$135
3069
$15.46
2.96%
Market Cap$926,863
Volume$4,034
3070
$0.00169991
13.39%
Market Cap$926,455
Volume$201
3071
$0.000734
2.18%
Market Cap$924,975
Volume$73,228
3072
$0.01
0.17%
Market Cap$924,940
Volume$3,381
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
3073
$0.07
0.04%
Market Cap$922,281
Volume$31
3074
Market Cap$922,092
Volume$747
3075
$0.00000925
1.79%
Market Cap$921,566
Volume$380
3076
$0.00319676
6.56%
Market Cap$919,854
Volume$23,314
3077
$0.00091562
2.96%
Market Cap$915,513
Volume$2,084
Market Cap$915,420
Volume$15
3079
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3080
Market Cap$914,640
Volume$214
3081
$0.00026726
0.99%
Market Cap$913,833
Volume$5,555
Market Cap$912,930
Volume$30
3082
$0.00091262
1.82%
Market Cap$912,625
Volume$114,347
3083
$0.00184699
1.84%
Market Cap$912,344
Volume$16,355
3084
$0.00000091
2.89%
Market Cap$912,135
Volume$73,726
Market Cap$910,346
Volume$945
3086
$0.00029744
1.52%
Market Cap$909,767
Volume$269
Market Cap$909,374
Volume$60,555
3089
$0.00394123
9.25%
Market Cap$907,300
Volume$37,871
3090
$0.04
3.01%
Market Cap$906,523
Volume$2,249
3091
$0.00014907
3.10%
Market Cap$906,044
Volume$159,230
3092
$0.00090536
76.99%
Market Cap$905,243
Volume$162,248
Market Cap$905,077
Volume$1.18M
3094
$0.00008027
1.63%
Market Cap$904,913
Volume$18,344
3004
Market Cap$979,151
Volume$63,666
3005
$0.00097879
24.68%
Market Cap$978,935
Volume$1.04M

Data provided by Coingecko API