Energi (NRG) Live Price

Energi logo
NRGEnergi
$0.006991 -0.08%
Market Cap
$737,436
0.05%
Volume (24)
$116,800
1.24%
Circulating Supply
105,489,850 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NRG price Statistics

Energi Price Today

Energi Price
$0.00699063

Price Change

$-0.0000055003761
0.08%
24h Low / 24h High
$0.00689413 / $0.00700758

Trading Volume

$116,800
1.24%
Volume / Market Cap
0.15838663
Market Dominance
0.00002533115%
Market Rank
#3261

Energi Supply

Circulating Supply
105,489,853.904 NRG
Total Supply
105,489,853.904 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
$737,436
0.05%

Fully Diluted
Market Cap

$737,436
0.07%

Energi Price Yesterday

Yesterday's Low / High
$0.0069837286 / $0.0069878875
Yesterday's Open / Close
$0.0069837286 / $0.0069878875
Yesterday's Change
0.07%
Yesterday's Volume
$112,824.65

Energi Price History

7d Low / 7d High
$0.0069749279 / $0.0079093804
30d Low / 30d High
$0.0069749279 / $0.0074896481
90d Low / 90d High
$0.0069749279 / $0.0074960723
52 Week Low / 52 Week High
$0.0069749279 / $0.0082270541
All Time High6월 25일, 2019 (7 years ago)
$10.19
99.93%
All Time Low10월 2일, 2026 (11 days ago)
$0.00614142
13.83%

Data provided by Coingecko API

NRG to USD converter

Energi
EnergiNRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to USD)

NRGUSD by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (USD)

Date
2026. 10. 13.
$0.00748
$0.006984
$0.00748
$0.006975
2026. 10. 12.
$0.007474
$0.00748
$0.00749
$0.007467
2026. 10. 11.
$0.007473
$0.007474
$0.007488
$0.007461
2026. 10. 10.
$0.007478
$0.007473
$0.007496
$0.007471
2026. 10. 9.
$0.007595
$0.007478
$0.007606
$0.007031
2026. 10. 8.
$0.007899
$0.007595
$0.007909
$0.007583
2026. 10. 7.
$0.008227
$0.007899
$0.008227
$0.007886

Data provided by Coingecko API

NRG Price Live Data

The live price of NRG is $ 0.006991 per (NRG/USD) today with a current market cap of 737,436 USD. 24-hour trading volume is $ 116,800 USD. NRG to USD price is updated in real-time. Energi is -0.08% in the last 24 hours. It has a circulating supply of $ 105,489,850 NRG.

Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 32 minutes and 28 seconds

Explore Our Other Products for NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

3027
Market Cap$942,406
Volume$1,758
3030
$0.00360217
0.32%
Market Cap$941,734
Volume$738
3029
Market Cap$941,198
Volume$1,339
Market Cap$941,051
Volume$6,106
Market Cap$940,507
Volume$1,354
$0.00105761
0%
Market Cap$940,097
Volume$1,674
3033
$0.00093963
14.56%
Market Cap$939,622
Volume$44,354
3028
$0.00002716
1.85%
Market Cap$938,915
Volume$6,138
3034
$0.00095919
22.50%
Market Cap$938,618
Volume$45,445
$0.00019582
0%
Market Cap$935,036
Volume$3
3035
$0.01
16.16%
Market Cap$934,851
Volume$884,383
3037
Market Cap$931,926
Volume$55,448
3039
$0.00104486
7.02%
Market Cap$931,625
Volume$1,084
Market Cap$931,504
Volume$153,838
3040
$0.00170656
0%
Market Cap$930,280
Volume$50
Market Cap$928,039
Volume$25
3043
$0.00092783
7.76%
Market Cap$927,736
Volume$4,064
3044
Market Cap$927,545
Volume$2,166
3042
Market Cap$927,301
Volume$7,481
$0.00022367
0%
Market Cap$927,029
Volume$135
Market Cap$926,778
Volume$197,768
3045
$0.00092516
7.44%
Market Cap$925,525
Volume$116,384
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
Market Cap$923,430
Volume$1,350
3048
$0.01
4.08%
Market Cap$922,873
Volume$129
3049
$1,720.12
0.14%
Market Cap$922,610
Volume$22,411
3051
$0.00092247
5.90%
Market Cap$922,475
Volume$147,945
3050
$0.07
0%
Market Cap$922,253
Volume$0
Market Cap$919,986
Volume$188,422
3054
$0.01
2.37%
Market Cap$918,605
Volume$11,078
3053
$0.00095909
0.36%
Market Cap$918,002
Volume$10,556
3055
$0.00001741
30.50%
Market Cap$916,888
Volume$6,115
3056
$0.02
2.76%
Market Cap$916,489
Volume$104
3046
$0.00039535
0.98%
Market Cap$915,861
Volume$125,684
3057
$0.00000218
3.16%
Market Cap$915,751
Volume$1,077
3059
$0.00091559
0.01%
Market Cap$915,593
Volume$46
3061
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3060
$0.00063648
8.81%
Market Cap$914,536
Volume$476,452
3062
$0.00091473
26.34%
Market Cap$911,812
Volume$412,361
Market Cap$910,613
Volume$168,183
3064
Market Cap$907,796
Volume$5,310
Market Cap$907,664
Volume$1.2M
3066
$0.00181455
1.21%
Market Cap$907,268
Volume$3,435
3068
$0.00097779
16.23%
Market Cap$906,773
Volume$47,721
3067
$0.00090628
6.87%
Market Cap$906,173
Volume$59,100
3069
$0.00113264
4.96%
Market Cap$906,092
Volume$98
3072
Market Cap$904,786
Volume$1
3073
$0.0009238
13.13%
Market Cap$904,243
Volume$1,999
$0.00007295
0%
Market Cap$902,741
Volume$79
3071
$0.00180544
0.51%
Market Cap$902,712
Volume$19,140
3075
$0.00090173
6.28%
Market Cap$902,120
Volume$4,897
Market Cap$898,837
Volume$835,800
$0.00027625
0%
Market Cap$898,060
Volume$0
Market Cap$896,108
Volume$55,353
3077
$0.00044808
0.04%
Market Cap$895,951
Volume$1.37M
Market Cap$895,469
Volume$86,785
3080
$0.00026123
1.91%
Market Cap$893,209
Volume$6,642
3083
$0.00208147
3.78%
Market Cap$890,526
Volume$23
3081
$0.00000006
7.64%
Market Cap$890,399
Volume$5,411
3084
$0.00090411
3.81%
Market Cap$890,087
Volume$11
3082
Market Cap$889,961
Volume$94
$0.00197643
0%
Market Cap$889,394
Volume$3
3085
Market Cap$888,745
Volume$33
3086
Market Cap$888,333
Volume$13,909
3087
$0.00120765
11.55%
Market Cap$887,863
Volume$23,595
3113
$0.00000879
2.38%
Market Cap$887,772
Volume$4,545
3107
$0.00088621
3.14%
Market Cap$886,348
Volume$367
3058
$0.00106695
12.52%
Market Cap$885,712
Volume$264,338
3088
$0.00028905
8.48%
Market Cap$884,961
Volume$5,651
$0.00192417
0%
Market Cap$884,837
Volume$1
3089
Market Cap$884,150
Volume$50
3090
$0.00268921
3.41%
Market Cap$882,997
Volume$117,507
3091
$0.00440868
0.27%
Market Cap$881,736
Volume$110
3092
Market Cap$881,729
Volume$650
Market Cap$879,472
Volume$151,303
3096
$0.00087882
2.76%
Market Cap$879,235
Volume$2,475
3095
$0.00000209
4.78%
Market Cap$878,685
Volume$9,211
3097
$0.00305341
1.42%
Market Cap$878,622
Volume$61,949
$0.00000212
0%
Market Cap$876,255
Volume$41
3098
$0.00087408
0.02%
Market Cap$874,014
Volume$31,860
$0.00008733
0%
Market Cap$873,154
Volume$3
3100
$0.00087309
14.49%
Market Cap$873,087
Volume$67
3103
$0.00088001
2.46%
Market Cap$871,789
Volume$760
3101
$0.00007265
0%
Market Cap$871,787
Volume$9
3102
Market Cap$871,356
Volume$562
3105
$0.00086944
0.63%
Market Cap$869,367
Volume$8,445
3108
$0.00086861
43.72%
Market Cap$868,604
Volume$335,495
3104
$0.01
13.75%
Market Cap$868,477
Volume$5,669
$1
0%
Market Cap$867,877
Volume$5,345
3106
$0.00131748
32.79%
Market Cap$866,125
Volume$5,740
Market Cap$864,815
Volume$137
3110
$0.0003298
7.96%
Market Cap$864,802
Volume$167,950
3112
$0.000864
4.82%
Market Cap$863,990
Volume$193
Market Cap$863,768
Volume$17,021
3027
Market Cap$942,406
Volume$1,758
3030
$0.00360217
0.32%
Market Cap$941,734
Volume$738

Data provided by Coingecko API