Energi (NRG) Live Price

Energi logo
NRGEnergi
$0.007493 -1.19%
Market Cap
$789,721
1.17%
Volume (24)
$89,689
5.70%
Circulating Supply
105,398,530 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NRG price Statistics

Energi Price Today

Energi Price
$0.00749262

Price Change

$-0.000090536041
1.19%
24h Low / 24h High
$0.00661567 / $0.00761374

Trading Volume

$89,689
5.70%
Volume / Market Cap
0.11357049
Market Dominance
0.000027127155%
Market Rank
#3263

Energi Supply

Circulating Supply
105,398,533.584 NRG
Total Supply
105,398,533.584 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
$789,721
1.17%

Fully Diluted
Market Cap

$789,721
0.13%

Energi Price Yesterday

Yesterday's Low / High
$0.0074781811 / $0.0074874574
Yesterday's Open / Close
$0.0074781811 / $0.0074874574
Yesterday's Change
0.13%
Yesterday's Volume
$87,807.265

Energi Price History

7d Low / 7d High
$0.0061488582 / $0.0085689718
30d Low / 30d High
$0.0070306474 / $0.0076063939
90d Low / 90d High
$0.0070306474 / $0.0082789597
52 Week Low / 52 Week High
$0.0061488582 / $0.0085689718
All Time High6월 25일, 2019 (7 years ago)
$10.19
99.93%
All Time Low10월 2일, 2026 (7 days ago)
$0.00614142
22.00%

Data provided by Coingecko API

NRG to USD converter

Energi
EnergiNRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to USD)

NRGUSD by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (USD)

Date
2026. 10. 9.
$0.007595
$0.007478
$0.007606
$0.007031
2026. 10. 8.
$0.007899
$0.007595
$0.007909
$0.007583
2026. 10. 7.
$0.008227
$0.007899
$0.008227
$0.007886
2026. 10. 6.
$0.008266
$0.008227
$0.008279
$0.008251
2026. 10. 5.
$0.007548
$0.008266
$0.008324
$0.007548
2026. 10. 4.
$0.008248
$0.007548
$0.008569
$0.006149
2026. 10. 3.
$0.008175
$0.008248
$0.008306
$0.007684

Data provided by Coingecko API

NRG Price Live Data

The live price of NRG is $ 0.007493 per (NRG/USD) today with a current market cap of 789,721 USD. 24-hour trading volume is $ 89,689 USD. NRG to USD price is updated in real-time. Energi is -1.19% in the last 24 hours. It has a circulating supply of $ 105,398,530 NRG.

Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 32 minutes and 58 seconds

Explore Our Other Products for NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

3030
$0.00009812
8.95%
Market Cap$981,039
Volume$92,148
3031
$0.0011169
23.83%
Market Cap$980,363
Volume$386
3032
$0.00140342
25.39%
Market Cap$980,102
Volume$37,165
Market Cap$979,790
Volume$148,885
3034
$0.71
2.02%
Market Cap$979,254
Volume$75,604
3035
$0.00053328
0.51%
Market Cap$978,551
Volume$1
3033
Market Cap$978,180
Volume$141,354
3036
$0.00020484
3.31%
Market Cap$978,098
Volume$2,224
3037
$202.64
2.57%
Market Cap$977,597
Volume$1.31M
3039
$0.05
4.68%
Market Cap$975,785
Volume$2,471
Market Cap$974,578
Volume$46,498
3041
$0.00097922
0.10%
Market Cap$973,719
Volume$115,731
Market Cap$973,063
Volume$367,214
Market Cap$972,347
Volume$101
3043
$0.00194411
0.39%
Market Cap$972,055
Volume$7,760
3045
$0.00101425
0.91%
Market Cap$970,549
Volume$3,096
3046
$0.00017376
4.61%
Market Cap$969,501
Volume$103,924
3048
Market Cap$967,143
Volume$881
3049
$0.00025418
1.40%
Market Cap$966,315
Volume$303,406
3050
$0.00120731
6.05%
Market Cap$965,837
Volume$323
Market Cap$960,086
Volume$111
3062
$0.00096035
52.02%
Market Cap$959,894
Volume$443,731
Market Cap$954,082
Volume$50
Market Cap$951,544
Volume$101
Market Cap$951,268
Volume$278,470
3053
$0.00095089
0%
Market Cap$951,025
Volume$433,019
Market Cap$950,593
Volume$55,441
3055
$0.00000226
1.34%
Market Cap$949,945
Volume$855
Market Cap$948,744
Volume$209
$0.00000024
0%
Market Cap$947,838
Volume$788
3057
$0.00106216
2.12%
Market Cap$947,232
Volume$538
3064
$0.00097111
0.90%
Market Cap$946,127
Volume$2,698
3058
$0.00000225
4.93%
Market Cap$944,637
Volume$68,408
3059
$0.00001067
4.92%
Market Cap$944,236
Volume$143,934
3060
Market Cap$943,337
Volume$88,720
3061
$0.00040752
1.22%
Market Cap$941,938
Volume$783,390
3063
$0.01
2.56%
Market Cap$940,961
Volume$3,791
$0.00105761
0%
Market Cap$940,097
Volume$1,674
$0.02
0%
Market Cap$938,927
Volume$2
3066
$0.00336264
1.19%
Market Cap$938,206
Volume$388
Market Cap$938,094
Volume$17,303
3068
Market Cap$937,771
Volume$4,016
3069
$93.65
1.44%
Market Cap$936,516
Volume$26
3070
$0.00094574
0.96%
Market Cap$936,322
Volume$3,308
3076
$0.00162216
5.58%
Market Cap$933,133
Volume$9,011
3071
$0.00093242
12.40%
Market Cap$932,165
Volume$4,778
3073
$0.00170799
0.45%
Market Cap$931,120
Volume$19
3075
$0.00099161
13.00%
Market Cap$930,822
Volume$874,070
3074
Market Cap$930,665
Volume$16,868
3077
$0.0000093
0.26%
Market Cap$930,283
Volume$1
Market Cap$930,139
Volume$907,269
3078
$0.00092867
2.28%
Market Cap$928,667
Volume$2,338
$0.01
0%
Market Cap$927,654
Volume$3
$0.00022367
0%
Market Cap$927,029
Volume$135
3082
$0.00098594
0.66%
Market Cap$926,632
Volume$1,181
Market Cap$926,475
Volume$117,361
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
3086
Market Cap$922,791
Volume$413
3084
$0.07
0.01%
Market Cap$922,687
Volume$4
3085
$0.00030194
3.82%
Market Cap$922,631
Volume$9,428
3087
$0.00091868
1.25%
Market Cap$918,502
Volume$2,291
3088
Market Cap$917,754
Volume$665
3089
$0.00318792
5.90%
Market Cap$917,312
Volume$32,216
3090
$0.00103609
6.99%
Market Cap$915,370
Volume$190,213
3091
$0.0000746
8.45%
Market Cap$915,011
Volume$446
3092
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3079
$0.0018286
7.53%
Market Cap$914,302
Volume$20,193
3093
$0.00048568
0%
Market Cap$913,274
Volume$24
Market Cap$912,930
Volume$30
3094
$0.00009113
25.73%
Market Cap$911,387
Volume$25,051
3095
$0.00008074
6.14%
Market Cap$910,539
Volume$35,337
3096
$0.00034715
43.04%
Market Cap$910,223
Volume$490,736
3097
$0.0007218
1.79%
Market Cap$909,324
Volume$83,385
3098
$0.00000435
0.93%
Market Cap$905,653
Volume$52,434
3099
Market Cap$904,758
Volume$16,853
$0.00007295
0%
Market Cap$902,741
Volume$79
Market Cap$902,651
Volume$82,654
Market Cap$902,103
Volume$1.1M
3101
$0.00210841
1.58%
Market Cap$901,935
Volume$13
3102
$0.00026355
0.43%
Market Cap$901,135
Volume$5,388
Market Cap$899,659
Volume$36,653
3106
$0.00000003
0.62%
Market Cap$898,945
Volume$124
$0.00027625
0%
Market Cap$898,060
Volume$0
3109
$0.00000902
0.40%
Market Cap$898,007
Volume$1,624
Market Cap$897,749
Volume$1.47M
3108
$0.00089864
1.55%
Market Cap$897,550
Volume$34,012
3110
Market Cap$897,105
Volume$624
3111
$0.00091017
2.09%
Market Cap$895,486
Volume$466
3112
$0.00447497
1.68%
Market Cap$894,995
Volume$453
3113
$0.00000089
1.51%
Market Cap$894,490
Volume$49,241
3114
$0.01
36.74%
Market Cap$889,825
Volume$15
$0.00197643
0%
Market Cap$889,394
Volume$3
3125
$0.0028968
31.15%
Market Cap$888,178
Volume$16,425
Market Cap$887,691
Volume$148,532
3116
$0.000887
3.44%
Market Cap$887,123
Volume$7,641
3030
$0.00009812
8.95%
Market Cap$981,039
Volume$92,148
3031
$0.0011169
23.83%
Market Cap$980,363
Volume$386

Data provided by Coingecko API