Energi (NRG) Live Price

Energi logo
NRGEnergi
$0.008184 -2.72%
Market Cap
$860,732
2.78%
Volume (24)
$103,648
0.57%
Circulating Supply
105,257,930 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NRG price Statistics

Energi Price Today

Energi Price
$0.00818403

Price Change

$-0.00022895756
2.72%
24h Low / 24h High
$0.00614142 / $0.00844239

Trading Volume

$103,648
0.57%
Volume / Market Cap
0.12041843
Market Dominance
0.000029992534%
Market Rank
#3177

Energi Supply

Circulating Supply
105,257,930.833 NRG
Total Supply
105,259,604.822 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
$860,732
2.78%

Fully Diluted
Market Cap

$860,737
0.07%

Energi Price Yesterday

Yesterday's Low / High
$0.0081746515 / $0.0081906706
Yesterday's Open / Close
$0.0081746515 / $0.0081906706
Yesterday's Change
0.02%
Yesterday's Volume
$103,460.84

Energi Price History

7d Low / 7d High
$0.0081299111 / $0.0086911911
30d Low / 30d High
$0.0081727606 / $0.0084396034
90d Low / 90d High
$0.0081727606 / $0.008636912
52 Week Low / 52 Week High
$0.0081299111 / $0.0086911911
All Time High6월 25일, 2019 (7 years ago)
$10.19
99.92%
All Time Low10월 2일, 2026 (0 days ago)
$0.00614142
33.26%

Data provided by Coingecko API

NRG to USD converter

Energi
EnergiNRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to USD)

NRGUSD by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (USD)

Date
2026. 10. 2.
$0.00841
$0.008175
$0.00844
$0.008173
2026. 10. 1.
$0.008402
$0.00841
$0.008425
$0.008386
2026. 9. 30.
$0.008466
$0.008402
$0.008524
$0.008356
2026. 9. 29.
$0.008644
$0.008466
$0.008691
$0.008531
2026. 9. 28.
$0.008398
$0.008644
$0.008453
$0.008398
2026. 9. 27.
$0.008331
$0.008398
$0.0084
$0.008305
2026. 9. 26.
$0.008207
$0.008331
$0.008227
$0.00813

Data provided by Coingecko API

NRG Price Live Data

The live price of NRG is $ 0.008184 per (NRG/USD) today with a current market cap of 860,732 USD. 24-hour trading volume is $ 103,648 USD. NRG to USD price is updated in real-time. Energi is -2.72% in the last 24 hours. It has a circulating supply of $ 105,257,930 NRG.

Energi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 31 minutes and 11 seconds

Explore Our Other Products for NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

2949
$0.00000025
5.60%
Market Cap$1.1M
Volume$941
2950
$0.00109633
0.53%
Market Cap$1.1M
Volume$3,098
2951
$0.00110181
3.15%
Market Cap$1.1M
Volume$165,401
Market Cap$1.09M
Volume$160,757
2954
$0.0002769
1.23%
Market Cap$1.09M
Volume$81
2953
Market Cap$1.09M
Volume$12,613
Market Cap$1.09M
Volume$341,013
2957
$0.00434605
1.06%
Market Cap$1.09M
Volume$561
2955
$0.00001095
1.69%
Market Cap$1.09M
Volume$2,417
2960
$0.00110005
2.18%
Market Cap$1.09M
Volume$4,772
2959
$0.00000008
7.13%
Market Cap$1.09M
Volume$10,250
2958
$0.0013305
21.34%
Market Cap$1.09M
Volume$99,574
Market Cap$1.08M
Volume$3
2963
$0.00237737
0.99%
Market Cap$1.08M
Volume$215
Market Cap$1.08M
Volume$116,360
2966
$0.11
5.28%
Market Cap$1.08M
Volume$410
2967
$108.3
1.64%
Market Cap$1.08M
Volume$504
2968
$0.00107869
2.40%
Market Cap$1.08M
Volume$123,869
2961
Market Cap$1.08M
Volume$450,910
2969
$0.0031549
0.03%
Market Cap$1.08M
Volume$1,296
2970
$0.00003116
3.88%
Market Cap$1.08M
Volume$6,508
2972
$0.00300548
11.28%
Market Cap$1.08M
Volume$6,217
2971
$0.00107491
4.41%
Market Cap$1.07M
Volume$150,749
2973
$0.0002238
8.74%
Market Cap$1.07M
Volume$5,974
2975
$0.00163895
12.92%
Market Cap$1.07M
Volume$83,181
Market Cap$1.07M
Volume$386,591
2977
$1,155.87
0.35%
Market Cap$1.07M
Volume$31,865
2978
$0.00006949
0.12%
Market Cap$1.06M
Volume$186,816
2979
$0.00000252
0.50%
Market Cap$1.06M
Volume$608
2980
Market Cap$1.06M
Volume$39,110
2982
$0.00001101
3.85%
Market Cap$1.06M
Volume$15,307
Market Cap$1.06M
Volume$77,814
2983
$0.00105485
8.42%
Market Cap$1.05M
Volume$11,323
2984
$0.00379194
2.46%
Market Cap$1.05M
Volume$29,068
Market Cap$1.05M
Volume$1.28M
2986
Market Cap$1.05M
Volume$28,318
2987
$0.00013148
7.57%
Market Cap$1.05M
Volume$464
2988
$0.00076168
1.50%
Market Cap$1.05M
Volume$15,918
2989
$0.00105134
2.00%
Market Cap$1.05M
Volume$12,504
Market Cap$1.05M
Volume$21,126
2990
$0.00128867
0.14%
Market Cap$1.05M
Volume$387
2992
$0.03
0.00%
Market Cap$1.05M
Volume$5
2993
$0.01
3.81%
Market Cap$1.05M
Volume$6,700
2994
$0.00052315
2.22%
Market Cap$1.05M
Volume$2.29M
Market Cap$1.05M
Volume$100
2995
$0.01
3.03%
Market Cap$1.04M
Volume$7,144
Market Cap$1.04M
Volume$326,342
2997
$0.00005608
0.23%
Market Cap$1.04M
Volume$5,462
2998
$1.02
1.20%
Market Cap$1.04M
Volume$6
2999
$0.02
10.96%
Market Cap$1.04M
Volume$4,497
Market Cap$1.04M
Volume$150
Market Cap$1.04M
Volume$21,291
Market Cap$1.03M
Volume$1.35M
3004
$0.00103386
10.44%
Market Cap$1.03M
Volume$27,770
Market Cap$1.03M
Volume$271
Market Cap$1.03M
Volume$646
Market Cap$1.03M
Volume$30,018
3006
$0.66
5.79%
Market Cap$1.03M
Volume$14,005
3009
$0.00102589
12.95%
Market Cap$1.03M
Volume$89,727
3013
$0.00356494
11.76%
Market Cap$1.03M
Volume$361,690
3010
$0.00239751
2.65%
Market Cap$1.03M
Volume$1
3011
$0.00367494
1.29%
Market Cap$1.03M
Volume$3
3012
$0.00010242
1.83%
Market Cap$1.02M
Volume$566
3015
$0.00102328
14.29%
Market Cap$1.02M
Volume$35,020
3014
Market Cap$1.02M
Volume$398
3016
$0.00003651
73.10%
Market Cap$1.02M
Volume$1,518
3060
$0.00106091
20.28%
Market Cap$1.02M
Volume$96,481
3020
Market Cap$1.02M
Volume$237
Market Cap$1.02M
Volume$47
3018
$0.06
0.19%
Market Cap$1.02M
Volume$10,274
Market Cap$1.02M
Volume$88,564
3017
$0.69
6.41%
Market Cap$1.02M
Volume$998
3019
$0.00077187
0.14%
Market Cap$1.02M
Volume$63,279
3022
$0.00144358
0.33%
Market Cap$1.02M
Volume$1,149
Market Cap$1.01M
Volume$424,082
3025
$0.00015277
3.33%
Market Cap$1.01M
Volume$119,966
3027
$0.00386048
54.21%
Market Cap$1.01M
Volume$12,706
3030
$0.0010092
8.19%
Market Cap$1.01M
Volume$1.18M
3028
$0.00216856
2.52%
Market Cap$1.01M
Volume$24,897
Market Cap$1.01M
Volume$12,508
Market Cap$1.01M
Volume$72
3032
$0.01
4.21%
Market Cap$1M
Volume$1,109
3033
Market Cap$1M
Volume$2
3035
$0.00100242
22.29%
Market Cap$1M
Volume$75,351
$0.00480147
0%
Market Cap$1M
Volume$116
Market Cap$999,965
Volume$295
3026
$0.00099983
0.01%
Market Cap$999,724
Volume$174,054
3036
$0.00009998
0.01%
Market Cap$999,622
Volume$88,690
3040
Market Cap$996,772
Volume$30,370
Market Cap$996,742
Volume$279,645
2949
$0.00000025
5.60%
Market Cap$1.1M
Volume$941
2950
$0.00109633
0.53%
Market Cap$1.1M
Volume$3,098

Data provided by Coingecko API