PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
$0.001653 -14.39%
Market Cap
$193,045
14.39%
Volume (24)
$31,869
2.98%
Circulating Supply
116,785,980 PZP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PZP price Statistics

PlayZap Price Today

PlayZap Price
$0.00165299

Price Change

$-0.00027780893
14.39%
24h Low / 24h High
$0.00154536 / $0.00190673

Trading Volume

$31,869
2.98%
Volume / Market Cap
0.16508586
Market Dominance
0.0000066311542%
Market Rank
#4940

PlayZap Supply

Circulating Supply
116,785,980 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
$193,045
14.39%

Fully Diluted
Market Cap

$247,947
4.25%

PlayZap Price Yesterday

Yesterday's Low / High
$0.0015763866 / $0.0015947312
Yesterday's Open / Close
$0.0015763866 / $0.0015947312
Yesterday's Change
4.25%
Yesterday's Volume
$60,872.268

PlayZap Price History

7d Low / 7d High
$0.0012926221 / $0.0020240326
30d Low / 30d High
$0.0014813973 / $0.0020240326
90d Low / 90d High
$0.0012926221 / $0.0020240326
52 Week Low / 52 Week High
$0.0012926221 / $0.0020240326
All Time High11월 11일, 2023 (2 years ago)
$0.569705
99.71%
All Time Low8월 6일, 2026 (2 months ago)
$0.00087089
89.80%

Data provided by Coingecko API

PZP to USD converter

PlayZap
PlayZapPZP
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to USD)

PZPUSD by TradingView

PlayZap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.001704
PZP/USDT
$0.000014
$18,753
Recently
Gate.io
$0.001673
PZP/USDT
$0.0000035
$3,474
Recently

PlayZap Historical Price Data (USD)

Date
2026. 10. 8.
$0.001492
$0.001576
$0.002024
$0.001481
2026. 10. 7.
$0.001472
$0.001492
$0.001526
$0.001447
2026. 10. 6.
$0.001316
$0.001472
$0.001529
$0.001316
2026. 10. 5.
$0.00179
$0.001316
$0.001791
$0.001293
2026. 10. 4.
$0.001807
$0.00179
$0.001809
$0.001783
2026. 10. 3.
$0.001805
$0.001807
$0.001811
$0.001786
2026. 10. 2.
$0.00156
$0.001805
$0.001796
$0.00156

Data provided by Coingecko API

PZP Price Live Data

The live price of PZP is $ 0.001653 per (PZP/USD) today with a current market cap of 193,045 USD. 24-hour trading volume is $ 31,869 USD. PZP to USD price is updated in real-time. PlayZap is -14.39% in the last 24 hours. It has a circulating supply of $ 116,785,980 PZP.

PlayZap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PZP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 47 minutes and 8 seconds

Explore Our Other Products for PZP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$255,799
Volume$35,141
4553
$0.00017993
1.46%
Market Cap$255,632
Volume$21
4554
$0.00028419
3.68%
Market Cap$255,612
Volume$16,842
4555
$0.00255608
2.29%
Market Cap$255,608
Volume$392
Market Cap$255,569
Volume$68,255
Market Cap$255,300
Volume$10
4558
$0.00026065
45.02%
Market Cap$255,066
Volume$35,272
4559
$142.66
0.57%
Market Cap$255,054
Volume$247
4560
Market Cap$254,930
Volume$21
4561
$0.00091801
9.64%
Market Cap$254,814
Volume$310
$0.00000254
0%
Market Cap$254,214
Volume$76
4562
$0.00257331
2.20%
Market Cap$254,126
Volume$323
4563
$0.03
0.84%
Market Cap$254,108
Volume$114
4564
$0.00025402
6.41%
Market Cap$254,022
Volume$9,279
4565
$0.36
0.01%
Market Cap$253,872
Volume$508,252
4566
$0.0002713
12.84%
Market Cap$253,663
Volume$8,475
4567
Market Cap$253,512
Volume$12
4568
$0.00000638
12.77%
Market Cap$253,442
Volume$453,968
$0.00037303
0%
Market Cap$253,425
Volume$85
Market Cap$253,148
Volume$1,090
4569
$0.00057647
56.14%
Market Cap$253,106
Volume$12,682
4570
$0.00025352
4.29%
Market Cap$253,098
Volume$273
4571
$0.00025309
0%
Market Cap$253,091
Volume$26
4572
Market Cap$252,980
Volume$7,819
4573
$0.00025298
21.39%
Market Cap$252,979
Volume$32,408
Market Cap$252,951
Volume$1.27M
$0.00060213
0%
Market Cap$252,894
Volume$7
4575
$0.00067249
0.01%
Market Cap$252,878
Volume$986
4576
$0.04
0.35%
Market Cap$252,687
Volume$584
4577
$0.00033648
2.16%
Market Cap$252,461
Volume$79
4578
$0.00019042
4.06%
Market Cap$252,314
Volume$3,207
4579
$0.00025852
6.38%
Market Cap$251,291
Volume$923
4580
$0.03
1.56%
Market Cap$251,265
Volume$415
$0.00001066
0%
Market Cap$251,239
Volume$3
4581
$0.00036286
4.87%
Market Cap$251,219
Volume$1,562
4582
$0.00050054
34.86%
Market Cap$250,936
Volume$30,776
4583
$0.00040559
1.79%
Market Cap$250,796
Volume$327
4584
$0.00032261
8.29%
Market Cap$250,591
Volume$121
4585
$0.000014
13.76%
Market Cap$250,557
Volume$6,774
4586
$0.00025041
5.55%
Market Cap$250,408
Volume$425
Market Cap$250,282
Volume$21
4587
$0
2.03%
Market Cap$250,094
Volume$28,971
4588
$0.00073538
3.71%
Market Cap$250,031
Volume$87,839
Market Cap$249,752
Volume$65,308
4590
$0.00025062
5.42%
Market Cap$249,634
Volume$6,670
4591
$0.00024957
1.65%
Market Cap$249,571
Volume$102
Market Cap$249,549
Volume$12,882
4593
$0.02
0.39%
Market Cap$248,583
Volume$122
4594
$0.00024848
0.63%
Market Cap$248,478
Volume$23,278
4595
$0.00005814
3.62%
Market Cap$248,272
Volume$62,647
4596
$0.0002482
2.16%
Market Cap$248,199
Volume$29,611
4597
$0.00027784
2.63%
Market Cap$247,405
Volume$1,088
4598
$0.29
2.79%
Market Cap$247,339
Volume$81
4599
$218.68
0.31%
Market Cap$247,289
Volume$9,627
4600
Market Cap$247,056
Volume$10
4601
$0.00437159
0%
Market Cap$246,447
Volume$3
Market Cap$246,090
Volume$15,989
Market Cap$245,957
Volume$43
4604
Market Cap$245,904
Volume$3,689
4605
Market Cap$245,722
Volume$126
Market Cap$245,396
Volume$2,560
4607
$0.00042045
8.20%
Market Cap$245,300
Volume$25,585
4608
$0.00024905
0%
Market Cap$245,296
Volume$195
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,935
Volume$163
4610
$0.00000262
10.33%
Market Cap$244,847
Volume$34,137
Market Cap$244,770
Volume$2,448
$0.91
0%
Market Cap$244,759
Volume$261
4611
Market Cap$244,364
Volume$624
4612
$0.0002492
18.29%
Market Cap$244,243
Volume$3,156
$0.00024516
0%
Market Cap$243,932
Volume$3
Market Cap$243,874
Volume$9,681
4615
$0.00036642
0.05%
Market Cap$243,201
Volume$19,196
4616
$0.00024307
30.82%
Market Cap$243,071
Volume$16,537
$0.00026636
0%
Market Cap$243,032
Volume$77
4617
$0.00024408
1.11%
Market Cap$242,940
Volume$3,159
4618
$0.12
1.50%
Market Cap$242,928
Volume$2,166
4620
$0.00024404
4.17%
Market Cap$242,386
Volume$6,837
4621
$0.00181211
3.67%
Market Cap$242,343
Volume$4,179
4622
$0.00272712
1.27%
Market Cap$242,297
Volume$270
Market Cap$241,940
Volume$1.18M
$0.00361737
0%
Market Cap$241,850
Volume$5
4624
Market Cap$241,843
Volume$29
4625
$0.00005496
5.18%
Market Cap$241,843
Volume$81
4626
$0.00027151
1.32%
Market Cap$241,533
Volume$15,463
4627
$0.02
1.19%
Market Cap$241,037
Volume$98
4628
$0.00154792
0.61%
Market Cap$240,872
Volume$43,416
Market Cap$240,762
Volume$81,068
4630
$0.00024076
0.49%
Market Cap$240,718
Volume$452
4631
$0.00000496
3.74%
Market Cap$240,619
Volume$208
4632
$0.00000048
1.50%
Market Cap$240,616
Volume$38
Market Cap$240,311
Volume$2
4633
$0.00024464
12.94%
Market Cap$239,903
Volume$14,082
Market Cap$239,872
Volume$23
4634
$0.00158932
0.28%
Market Cap$239,543
Volume$58
Market Cap$239,465
Volume$506
4636
$0.00000239
1.72%
Market Cap$239,259
Volume$1,454
Market Cap$255,799
Volume$35,141
4553
$0.00017993
1.46%
Market Cap$255,632
Volume$21

Data provided by Coingecko API