PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
$0.005554 -40.93%
Market Cap
$648,642
40.93%
Volume (24)
$535,177
13.58%
Circulating Supply
116,785,980 PZP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PZP price Statistics

PlayZap Price Today

PlayZap Price
$0.00555411

Price Change

$-0.003848417
40.93%
24h Low / 24h High
$0.0034453 / $0.01064038

Trading Volume

$535,177
13.58%
Volume / Market Cap
0.825073
Market Dominance
0.000022281049%
Market Rank
#3442

PlayZap Supply

Circulating Supply
116,785,980 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
$648,642
40.93%

Fully Diluted
Market Cap

$833,117
35.31%

PlayZap Price Yesterday

Yesterday's Low / High
$0.0085626173 / $0.008607969
Yesterday's Open / Close
$0.008607969 / $0.0085626173
Yesterday's Change
35.31%
Yesterday's Volume
$451,502.64

PlayZap Price History

7d Low / 7d High
$0.0014467376 / $0.010109585
30d Low / 30d High
$0.0064993997 / $0.010109585
90d Low / 90d High
$0.0022746623 / $0.010109585
52 Week Low / 52 Week High
$0.0014467376 / $0.010109585
All Time High11월 11일, 2023 (2 years ago)
$0.569705
99.03%
All Time Low8월 6일, 2026 (2 months ago)
$0.00087089
537.75%

Data provided by Coingecko API

PZP to USD converter

PlayZap
PlayZapPZP
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to USD)

PZPUSD by TradingView

PlayZap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
PZP/USDT
$0.000194
$532,446
Recently
Gate.io
$0.01
PZP/USDT
$0.0005294
$41,116
Recently

PlayZap Historical Price Data (USD)

Date
2026. 10. 13.
$0.009408
$0.008608
$0.01011
$0.006629
2026. 10. 12.
$0.005527
$0.009408
$0.008761
$0.005441
2026. 10. 11.
$0.006973
$0.005527
$0.007161
$0.005432
2026. 10. 10.
$0.001954
$0.006973
$0.006659
$0.001954
2026. 10. 9.
$0.001576
$0.001954
$0.001865
$0.001556
2026. 10. 8.
$0.001492
$0.001576
$0.002024
$0.001481
2026. 10. 7.
$0.001472
$0.001492
$0.001526
$0.001447

Data provided by Coingecko API

PZP Price Live Data

The live price of PZP is $ 0.005554 per (PZP/USD) today with a current market cap of 648,642 USD. 24-hour trading volume is $ 535,177 USD. PZP to USD price is updated in real-time. PlayZap is -40.93% in the last 24 hours. It has a circulating supply of $ 116,785,980 PZP.

PlayZap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PZP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 6 minutes and 42 seconds

Explore Our Other Products for PZP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

3209
Market Cap$794,671
Volume$23,097
$5.43
0%
Market Cap$794,396
Volume$0
Market Cap$793,572
Volume$285,196
Market Cap$793,088
Volume$30
Market Cap$791,992
Volume$614
3212
$0.01
3.42%
Market Cap$790,543
Volume$708,157
3213
$0.00085193
6.92%
Market Cap$790,445
Volume$6,922
3214
$0.00132405
4.11%
Market Cap$788,069
Volume$52
3215
$0.00089932
1.09%
Market Cap$787,619
Volume$25,611
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$785,345
Volume$52,278
3217
$0.00078453
4.19%
Market Cap$784,549
Volume$1,321
Market Cap$782,842
Volume$11,930
3219
$0.36
2.00%
Market Cap$782,137
Volume$17,068
Market Cap$781,749
Volume$190,972
3221
$0.00255201
7.54%
Market Cap$781,547
Volume$92,434
3222
$0.05
0.06%
Market Cap$780,678
Volume$56,497
3223
$0.00431645
9.55%
Market Cap$778,948
Volume$3,272
3224
Market Cap$778,660
Volume$5,479
3225
$0.00077842
0.16%
Market Cap$778,236
Volume$804
Market Cap$777,719
Volume$30
3227
Market Cap$777,677
Volume$284,924
Market Cap$777,670
Volume$196,207
Market Cap$777,100
Volume$146,474
Market Cap$775,934
Volume$148
Market Cap$775,754
Volume$151,605
$0.00121164
0%
Market Cap$775,448
Volume$42
Market Cap$774,529
Volume$153,803
3233
$0.00056454
3.48%
Market Cap$773,744
Volume$7,850
Market Cap$773,732
Volume$1
3234
Market Cap$773,222
Volume$57,542
3235
$0.00007726
1.28%
Market Cap$772,638
Volume$9
3236
$0.00077307
3.20%
Market Cap$772,142
Volume$40,857
Market Cap$771,313
Volume$2
3237
$0.00077001
14.95%
Market Cap$769,821
Volume$41,916
Market Cap$768,904
Volume$31
3238
$0.00076917
3.85%
Market Cap$768,702
Volume$896
3239
$0.00082959
8.21%
Market Cap$766,246
Volume$20,991
3240
$0.00057844
1.48%
Market Cap$766,166
Volume$271
Market Cap$765,759
Volume$9,572
3242
$739,219,640
0%
Market Cap$764,727
Volume$14,741.98T
3243
$0.00076185
0.46%
Market Cap$764,286
Volume$44,578
3244
$0.00019121
11.24%
Market Cap$762,909
Volume$734
3245
$0.00076264
0.22%
Market Cap$762,648
Volume$1.77M
3246
$0.00078481
4.94%
Market Cap$762,285
Volume$63,438
3247
$0.00163707
2.76%
Market Cap$761,679
Volume$220,004
3248
$1.32
0.95%
Market Cap$761,577
Volume$115,543
3249
$0.00396653
0.10%
Market Cap$761,032
Volume$65,400
Market Cap$760,623
Volume$169,869
3251
Market Cap$759,761
Volume$16
3252
$0
12.97%
Market Cap$759,410
Volume$13,526
$0.00007594
0%
Market Cap$759,404
Volume$10
3253
$3.35
2.21%
Market Cap$758,899
Volume$1,548
3255
$0.00085724
21.31%
Market Cap$758,212
Volume$48,839
3256
Market Cap$758,149
Volume$449,708
$0.00104381
0%
Market Cap$757,689
Volume$0
3257
$0.00080432
32.37%
Market Cap$757,586
Volume$98,025
$0.00000757
0%
Market Cap$756,863
Volume$1
3258
$0.00075676
6.13%
Market Cap$756,770
Volume$1.15M
$0.00076538
0%
Market Cap$755,546
Volume$4
3259
$0.00075542
2.64%
Market Cap$755,442
Volume$1,635
3260
Market Cap$754,724
Volume$0
Market Cap$754,136
Volume$67,820
Market Cap$753,802
Volume$4
$0.0007526
0%
Market Cap$752,598
Volume$1
3262
$0.00004307
0.95%
Market Cap$751,605
Volume$306
3263
$0.00000752
32.92%
Market Cap$751,442
Volume$269,924
3264
$0.00076493
1.53%
Market Cap$750,831
Volume$574
3265
$0.00075946
1.60%
Market Cap$750,798
Volume$1,432
3266
$0.00118219
40.45%
Market Cap$749,918
Volume$2,897
3267
$0.00107037
20.38%
Market Cap$749,313
Volume$103,194
3268
$1.26
1.63%
Market Cap$748,781
Volume$3,829
Market Cap$748,510
Volume$4,171
3270
$0.02
0%
Market Cap$748,264
Volume$2
3271
$0.01
2.73%
Market Cap$747,809
Volume$1,129
3272
$0.00208017
34.82%
Market Cap$747,558
Volume$16,485
Market Cap$746,925
Volume$57,754
3274
$0.00187255
9.94%
Market Cap$746,902
Volume$3,120
Market Cap$746,581
Volume$42,377
3275
$0.00233544
7.02%
Market Cap$746,419
Volume$8,366
3276
$0.00000341
1.29%
Market Cap$745,040
Volume$230
Market Cap$744,695
Volume$651
3278
$0.74
1.39%
Market Cap$742,292
Volume$46
$0.00001075
0%
Market Cap$741,847
Volume$4
3279
$0.00355641
5.76%
Market Cap$741,322
Volume$44
3280
$0.00118431
2.21%
Market Cap$741,120
Volume$2,199
3281
$0.00150867
27.19%
Market Cap$740,879
Volume$52,425
3282
$0.00075478
3.05%
Market Cap$740,732
Volume$160,827
3283
Market Cap$740,408
Volume$395
Market Cap$738,289
Volume$115
3285
$0.01
0.04%
Market Cap$738,181
Volume$123,444
3286
Market Cap$738,126
Volume$15,737
3287
$115.33
0.41%
Market Cap$737,717
Volume$30,472
3288
$0.0000096
2.96%
Market Cap$736,433
Volume$858
3289
$0.00077802
0.39%
Market Cap$735,958
Volume$45,436
3290
$0.00073526
1.02%
Market Cap$735,078
Volume$1
3291
$0.00075029
42.34%
Market Cap$734,834
Volume$369,984
3292
$0.81
3.52%
Market Cap$734,693
Volume$8,568
3209
Market Cap$794,671
Volume$23,097
$5.43
0%
Market Cap$794,396
Volume$0

Data provided by Coingecko API