PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
$0.006939+ 6.65%
Market Cap
$810,443
6.65%
Volume (24)
$252,561
5.20%
Circulating Supply
116,785,980 PZP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PZP price Statistics

PlayZap Price Today

PlayZap Price
$0.00693937

Price Change

$0.00043241
6.65%
24h Low / 24h High
$0.00540725 / $0.00728446

Trading Volume

$252,561
5.20%
Volume / Market Cap
0.31163327
Market Dominance
0.000027838962%
Market Rank
#3222

PlayZap Supply

Circulating Supply
116,785,980 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
$810,443
6.65%

Fully Diluted
Market Cap

$1,040,933
24.52%

PlayZap Price Yesterday

Yesterday's Low / High
$0.0055266379 / $0.0056194333
Yesterday's Open / Close
$0.0055266379 / $0.0056194333
Yesterday's Change
24.52%
Yesterday's Volume
$274,853.92

PlayZap Price History

7d Low / 7d High
$0.0013008686 / $0.0071610767
30d Low / 30d High
$0.0053438136 / $0.0071610767
90d Low / 90d High
$0.0015259418 / $0.0071610767
52 Week Low / 52 Week High
$0.0012926221 / $0.0071610767
All Time High11월 11일, 2023 (2 years ago)
$0.569705
98.78%
All Time Low8월 6일, 2026 (2 months ago)
$0.00087089
696.81%

Data provided by Coingecko API

PZP to USD converter

PlayZap
PlayZapPZP
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to USD)

PZPUSD by TradingView

PlayZap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
PZP/USDT
$0.000275
$377,769
Recently
Gate.io
$0.01
PZP/USDT
$0.0001257
$40,909
Recently

PlayZap Historical Price Data (USD)

Date
2026. 10. 11.
$0.006973
$0.005527
$0.007161
$0.005432
2026. 10. 10.
$0.001954
$0.006973
$0.006659
$0.001954
2026. 10. 9.
$0.001576
$0.001954
$0.001865
$0.001556
2026. 10. 8.
$0.001492
$0.001576
$0.002024
$0.001481
2026. 10. 7.
$0.001472
$0.001492
$0.001526
$0.001447
2026. 10. 6.
$0.001316
$0.001472
$0.001529
$0.001316
2026. 10. 5.
$0.00179
$0.001316
$0.001791
$0.001293

Data provided by Coingecko API

PZP Price Live Data

The live price of PZP is $ 0.006939 per (PZP/USD) today with a current market cap of 810,443 USD. 24-hour trading volume is $ 252,561 USD. PZP to USD price is updated in real-time. PlayZap is +6.65% in the last 24 hours. It has a circulating supply of $ 116,785,980 PZP.

PlayZap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PZP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 20 minutes and 6 seconds

Explore Our Other Products for PZP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

3029
$0.00000001
12.08%
Market Cap$974,770
Volume$17,601
Market Cap$971,846
Volume$116,622
Market Cap$970,420
Volume$533
Market Cap$969,157
Volume$49
Market Cap$968,615
Volume$104,812
3033
Market Cap$967,058
Volume$4
Market Cap$966,728
Volume$49,025
3036
$0.00116432
10.98%
Market Cap$966,384
Volume$528,882
3034
$0.00353969
63.98%
Market Cap$966,108
Volume$16,029
3037
$0.00025337
0.60%
Market Cap$963,872
Volume$524,393
3038
Market Cap$963,866
Volume$3,500
3039
$0.00096365
21.56%
Market Cap$963,684
Volume$905,145
3041
$0.00192233
2.96%
Market Cap$961,198
Volume$16,060
Market Cap$960,086
Volume$111
3053
$0.00095941
1.68%
Market Cap$959,348
Volume$996,223
3043
$0.00096539
6.69%
Market Cap$958,768
Volume$1,114
3044
$0.69
0.08%
Market Cap$958,586
Volume$23,718
3042
$95.86
0.49%
Market Cap$958,516
Volume$72
3045
$0.00095576
0.92%
Market Cap$955,790
Volume$536
Market Cap$955,596
Volume$1,993
Market Cap$954,306
Volume$813,912
Market Cap$953,249
Volume$682,051
Market Cap$952,063
Volume$16,197
3051
$0.00363385
81.51%
Market Cap$950,053
Volume$18,069
Market Cap$949,338
Volume$956,674
3052
$0.00049064
0%
Market Cap$946,743
Volume$37
3054
$0.00000225
0%
Market Cap$945,712
Volume$139
3055
Market Cap$945,516
Volume$3,300
Market Cap$944,502
Volume$64,795
3057
$0.00104523
35.11%
Market Cap$940,759
Volume$21,945
3058
$0.00096231
2905.40%
Market Cap$940,512
Volume$591,304
$0.00105761
0%
Market Cap$940,097
Volume$1,674
Market Cap$939,905
Volume$63,600
3060
$0.0004058
0.97%
Market Cap$938,262
Volume$374,257
3061
$0.00016805
5.94%
Market Cap$937,651
Volume$92,689
3064
$0.00097706
3.52%
Market Cap$935,300
Volume$2,605
$0.00019582
0%
Market Cap$935,036
Volume$3
3065
$0.00000221
8.55%
Market Cap$931,644
Volume$40,956
3066
$0.00093105
0%
Market Cap$931,046
Volume$21
3067
Market Cap$930,710
Volume$5,936
Market Cap$929,731
Volume$1.16M
3069
$10.89
11.19%
Market Cap$929,239
Volume$31,309
3070
$0.00092801
2.03%
Market Cap$928,037
Volume$93,966
3071
$0.01
1.01%
Market Cap$927,865
Volume$10,229
3074
$0.00000925
2.22%
Market Cap$927,705
Volume$77
$0.01
0%
Market Cap$927,654
Volume$3
3072
$0.1
15.96%
Market Cap$927,052
Volume$417,223
$0.00022367
0%
Market Cap$927,029
Volume$135
Market Cap$926,790
Volume$19,975
3063
$0.00002679
9.79%
Market Cap$926,011
Volume$7,730
3077
$0.0007347
2.62%
Market Cap$925,825
Volume$57,937
3085
$0.00070131
11.37%
Market Cap$925,765
Volume$58,996
3075
$0.00092549
5.18%
Market Cap$925,487
Volume$15
3078
$0.00216091
1.11%
Market Cap$924,542
Volume$186
Market Cap$924,505
Volume$143,990
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
3079
$0.00169411
0.65%
Market Cap$923,550
Volume$201
3080
$0.00092294
1.50%
Market Cap$922,786
Volume$13,663
3083
$0.00091303
15.18%
Market Cap$922,180
Volume$6
3082
$0.07
0.01%
Market Cap$922,177
Volume$0
3084
$0.00184399
1.96%
Market Cap$922,024
Volume$14,591
Market Cap$921,851
Volume$117,790
Market Cap$921,744
Volume$716
3087
$15.32
5.77%
Market Cap$920,795
Volume$5,042
3088
$0.00319308
2.84%
Market Cap$918,834
Volume$22,704
3089
$0.00091812
7.08%
Market Cap$918,149
Volume$286,365
Market Cap$917,766
Volume$2,548
Market Cap$915,897
Volume$1.41M
Market Cap$915,306
Volume$262,407
3094
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3095
$0.00091452
0.98%
Market Cap$914,549
Volume$405
3096
$0.001024
5.40%
Market Cap$913,231
Volume$3,705
3097
$0.01
10.41%
Market Cap$912,616
Volume$39,763
3098
$0.00000091
3.57%
Market Cap$908,440
Volume$58,516
3099
$0.00090829
5.06%
Market Cap$907,434
Volume$2,948
3104
$0.0000102
2.04%
Market Cap$907,019
Volume$79,992
3100
$0.91
9.39%
Market Cap$905,495
Volume$16
3101
$0.00009041
6.26%
Market Cap$903,016
Volume$94,615
$0.00007295
0%
Market Cap$902,741
Volume$79
3102
$0.00090196
35.03%
Market Cap$901,989
Volume$118,459
3103
$24.72
3.15%
Market Cap$901,562
Volume$2,227
3105
$0.00090973
4.47%
Market Cap$900,658
Volume$3,319
3106
Market Cap$899,723
Volume$43
3108
$0.00026282
1.62%
Market Cap$898,689
Volume$5,442
3109
$0.00007993
1.02%
Market Cap$898,570
Volume$44,370
3110
$0.00000432
7.67%
Market Cap$898,315
Volume$49,185
$0.00027625
0%
Market Cap$898,060
Volume$0
3107
$0.0008972
4.54%
Market Cap$897,210
Volume$40,175
Market Cap$895,324
Volume$33
3112
$0.00089504
4.59%
Market Cap$895,071
Volume$12,466
3113
$0.00047562
3.63%
Market Cap$894,341
Volume$16
3116
$0.04
6.18%
Market Cap$893,951
Volume$2,398
Market Cap$893,878
Volume$153,073
3115
$0.00022373
1.87%
Market Cap$892,949
Volume$731
3119
Market Cap$892,027
Volume$29,773
3029
$0.00000001
12.08%
Market Cap$974,770
Volume$17,601
Market Cap$971,846
Volume$116,622

Data provided by Coingecko API