PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
$0.005792+ 171.47%
Market Cap
$676,381
171.47%
Volume (24)
$654,978
6.65%
Circulating Supply
116,785,980 PZP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PZP price Statistics

PlayZap Price Today

PlayZap Price
$0.00579157

Price Change

$0.00365815
171.47%
24h Low / 24h High
$0.0021281 / $0.00706441

Trading Volume

$654,978
6.65%
Volume / Market Cap
0.96835659
Market Dominance
0.000023233892%
Market Rank
#3402

PlayZap Supply

Circulating Supply
116,785,980 PZP
Total Supply
150,000,000 PZP
Max Supply
150,000,000 PZP

PlayZap Market Cap

Market Cap
$676,381
171.47%

Fully Diluted
Market Cap

$868,744
15.03%

PlayZap Price Yesterday

Yesterday's Low / High
$0.0066590933 / $0.0069728086
Yesterday's Open / Close
$0.0069728086 / $0.0066590933
Yesterday's Change
15.03%
Yesterday's Volume
$798,937.19

PlayZap Price History

7d Low / 7d High
$0.0012926221 / $0.0069728086
30d Low / 30d High
$0.0016937636 / $0.0069728086
90d Low / 90d High
$0.0014467376 / $0.0069728086
52 Week Low / 52 Week High
$0.0012926221 / $0.0069728086
All Time High11월 11일, 2023 (2 years ago)
$0.569705
98.98%
All Time Low8월 6일, 2026 (2 months ago)
$0.00087089
565.02%

Data provided by Coingecko API

PZP to USD converter

PlayZap
PlayZapPZP
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to USD)

PZPUSD by TradingView

PlayZap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
PZP/USDT
$0.000171
$335,561
Recently
Gate.io
$0.01
PZP/USDT
$0.0001949
$58,777
Recently

PlayZap Historical Price Data (USD)

Date
2026. 10. 10.
$0.001954
$0.006973
$0.006659
$0.001954
2026. 10. 9.
$0.001576
$0.001954
$0.001865
$0.001556
2026. 10. 8.
$0.001492
$0.001576
$0.002024
$0.001481
2026. 10. 7.
$0.001472
$0.001492
$0.001526
$0.001447
2026. 10. 6.
$0.001316
$0.001472
$0.001529
$0.001316
2026. 10. 5.
$0.00179
$0.001316
$0.001791
$0.001293
2026. 10. 4.
$0.001807
$0.00179
$0.001809
$0.001783

Data provided by Coingecko API

PZP Price Live Data

The live price of PZP is $ 0.005792 per (PZP/USD) today with a current market cap of 676,381 USD. 24-hour trading volume is $ 654,978 USD. PZP to USD price is updated in real-time. PlayZap is +171.47% in the last 24 hours. It has a circulating supply of $ 116,785,980 PZP.

PlayZap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PZP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 0 minutes and 25 seconds

Explore Our Other Products for PZP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

3216
$0.000103
3.47%
Market Cap$823,998
Volume$30
3217
$0.0008737
19.93%
Market Cap$823,316
Volume$692
3218
$0.00000857
11.74%
Market Cap$822,913
Volume$18,997
3219
$0.00091371
20.80%
Market Cap$822,340
Volume$48,386
3220
$0.01
0.33%
Market Cap$820,572
Volume$119,480
3221
$0.01
0.60%
Market Cap$819,979
Volume$39,001
3222
$0.00033633
0.79%
Market Cap$819,800
Volume$76
Market Cap$819,311
Volume$416
3224
$0.00081917
1.51%
Market Cap$818,901
Volume$451
3225
$0.01
6.85%
Market Cap$817,717
Volume$232,297
3227
$0.00081876
8.60%
Market Cap$815,766
Volume$9,706
$0.0002779
0%
Market Cap$815,170
Volume$5
3228
$0.00092136
69.53%
Market Cap$814,909
Volume$116,425
3229
$0.00045859
0.38%
Market Cap$813,277
Volume$5
3230
$0.00081293
4.81%
Market Cap$812,932
Volume$1,836
3231
$0.11
0.43%
Market Cap$812,364
Volume$44,691
$0.00102797
0%
Market Cap$812,269
Volume$45
3232
$0.00081183
0.56%
Market Cap$811,833
Volume$2,326
3233
$0.00082748
0.16%
Market Cap$809,347
Volume$23,829
3234
$0.00060749
0.24%
Market Cap$808,776
Volume$1,257
3235
$0.00000389
11.15%
Market Cap$808,738
Volume$39,999
3236
$0.0008082
1.00%
Market Cap$808,197
Volume$2,687
3237
$0.00080658
2.98%
Market Cap$806,579
Volume$323,906
Market Cap$805,899
Volume$140,824
Market Cap$805,708
Volume$24
3240
$0.00004027
1.57%
Market Cap$805,310
Volume$325,644
Market Cap$804,129
Volume$42
3241
$0.00172814
3.37%
Market Cap$804,065
Volume$24,718
3242
Market Cap$803,087
Volume$107,962
3243
$0
21.15%
Market Cap$801,700
Volume$12,390
3244
$3.53
0.09%
Market Cap$800,602
Volume$339
Market Cap$800,142
Volume$43,285
3246
$0.00080007
0.44%
Market Cap$800,074
Volume$1,898
3247
$0.00079935
0.13%
Market Cap$799,264
Volume$26,242
3248
$0.00086343
11.72%
Market Cap$798,354
Volume$33,168
3249
$0.002577
14.03%
Market Cap$796,596
Volume$14,708
3250
$0.00113217
3.97%
Market Cap$796,363
Volume$416
3251
$0.00079807
5.65%
Market Cap$795,910
Volume$9,342
3252
$0.00079576
9.48%
Market Cap$795,757
Volume$18,134
3253
$0.00079478
1.39%
Market Cap$794,781
Volume$7,633
$5.43
0%
Market Cap$794,396
Volume$0
3254
$0.04
3.48%
Market Cap$793,238
Volume$50,875
3255
Market Cap$793,088
Volume$30
Market Cap$792,543
Volume$6
3257
$0.0007901
208.53%
Market Cap$790,099
Volume$258,784
3258
$0.01
0.20%
Market Cap$788,546
Volume$106,698
Market Cap$787,902
Volume$11,936
Market Cap$786,698
Volume$149,133
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$785,328
Volume$39
3263
$0.00007839
0.69%
Market Cap$783,916
Volume$48
3264
$0.00083149
8.07%
Market Cap$783,522
Volume$95,153
3265
Market Cap$783,353
Volume$54,408
Market Cap$782,902
Volume$2,812
3267
$0.00001019
6.87%
Market Cap$781,664
Volume$1,726
$0.0000917
0%
Market Cap$779,410
Volume$113
3268
$0.00259608
7.07%
Market Cap$778,779
Volume$2
3269
$0.00079178
9.72%
Market Cap$777,683
Volume$214,495
3270
Market Cap$777,170
Volume$796
3271
$0.00107115
1.24%
Market Cap$776,319
Volume$895
3272
$0.05
9.23%
Market Cap$775,498
Volume$3,965
$0.00121164
0%
Market Cap$775,448
Volume$42
Market Cap$773,732
Volume$1
3274
$0.0002237
7.45%
Market Cap$773,652
Volume$589
3275
$0.00077239
60.60%
Market Cap$772,385
Volume$1.78M
3276
$0.00125444
1.50%
Market Cap$772,061
Volume$5,101
Market Cap$771,313
Volume$2
3277
$0.000771
4.15%
Market Cap$771,002
Volume$12,623
3278
$0.05
1.71%
Market Cap$770,821
Volume$31,971
3279
Market Cap$770,474
Volume$403
3280
$0.00076937
2.66%
Market Cap$769,295
Volume$69,099
Market Cap$768,904
Volume$31
Market Cap$767,918
Volume$1.09M
3282
$0.00076647
11.67%
Market Cap$766,423
Volume$25,836
3283
$0.00080934
1.90%
Market Cap$765,581
Volume$28,220
3284
$0.01
1.01%
Market Cap$764,201
Volume$1
3285
$0.01
0.14%
Market Cap$764,153
Volume$201
3286
$0.0014489
13.65%
Market Cap$763,499
Volume$6,667
3287
$0.00076272
0%
Market Cap$762,687
Volume$30
3288
$0.00121036
7.34%
Market Cap$761,950
Volume$14,325
3289
$0.00007594
0.59%
Market Cap$759,404
Volume$10
3290
$0.00344782
0.29%
Market Cap$758,520
Volume$380
3291
Market Cap$758,026
Volume$16,541
Market Cap$757,752
Volume$74,897
$0.00104381
0%
Market Cap$757,689
Volume$0
$0.00000757
0%
Market Cap$756,863
Volume$1
3293
$0.0007653
5.13%
Market Cap$755,467
Volume$11
3294
Market Cap$754,681
Volume$0
3295
Market Cap$753,802
Volume$4
3296
$0.00075359
4.20%
Market Cap$753,589
Volume$4,338
3297
$0.24
1.38%
Market Cap$753,181
Volume$49
$0.0007526
0%
Market Cap$752,598
Volume$1
3298
$0.00075255
0.76%
Market Cap$752,550
Volume$9
3299
$0.00075249
0.25%
Market Cap$752,385
Volume$1,776
3300
$0.75
0.74%
Market Cap$752,137
Volume$43
3301
Market Cap$752,088
Volume$10,441
3216
$0.000103
3.47%
Market Cap$823,998
Volume$30
3217
$0.0008737
19.93%
Market Cap$823,316
Volume$692

Data provided by Coingecko API