Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
$0.000923 -0.19%
Market Cap
$912,632
0.31%
Volume (24)
$6,086
0.84%
Circulating Supply
990,198,830 SC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SC price Statistics

Shark Cat Price Today

Shark Cat Price
$0.00092284

Price Change

$-0.0000017141695
0.19%
24h Low / 24h High
$0.00091705 / $0.00096014

Trading Volume

$6,085.69
0.84%
Volume / Market Cap
0.0066682847
Market Dominance
0.000031349185%
Market Rank
#3091

Shark Cat Supply

Circulating Supply
990,198,834.352 SC
Total Supply
990,198,834.352 SC
Max Supply
1,000,000,000 SC

Shark Cat Market Cap

Market Cap
$912,632
0.31%

Fully Diluted
Market Cap

$912,632
0.54%

Shark Cat Price Yesterday

Yesterday's Low / High
$0.00092332576 / $0.00092996784
Yesterday's Open / Close
$0.00092332576 / $0.00092996784
Yesterday's Change
0.41%
Yesterday's Volume
$20,097.632

Shark Cat Price History

7d Low / 7d High
$0.00091703815 / $0.0011773419
30d Low / 30d High
$0.00091703815 / $0.001079708
90d Low / 90d High
$0.00091703815 / $0.0011758678
52 Week Low / 52 Week High
$0.00091703815 / $0.0011773419
All Time High3월 31일, 2024 (2 years ago)
$0.35199
99.74%
All Time Low2월 5일, 2026 (8 months ago)
$0.00044988
105.13%

Data provided by Coingecko API

SC to USD converter

Shark Cat
Shark CatSC
USD
USDUSD

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to USD)

SCUSD by TradingView

Shark Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.000943
SC/USDT
$0.000001
$318,512
Recently
Bybit
$0.0009431
SC/USDT
$0.0000013
$16,624
Recently
Gate.io
$0.000943
SC/USDT
$0.0000016
$6,987
Recently

Shark Cat Historical Price Data (USD)

Date
2026. 10. 8.
$0.001076
$0.000923
$0.00108
$0.000917
2026. 10. 7.
$0.001121
$0.001076
$0.001121
$0.001072
2026. 10. 6.
$0.001137
$0.001121
$0.001139
$0.001121
2026. 10. 5.
$0.001176
$0.001137
$0.001176
$0.001139
2026. 10. 4.
$0.001139
$0.001176
$0.001177
$0.001139
2026. 10. 3.
$0.001103
$0.001139
$0.001145
$0.001103
2026. 10. 2.
$0.001081
$0.001103
$0.001153
$0.001081

Data provided by Coingecko API

SC Price Live Data

The live price of SC is $ 0.000923 per (SC/USD) today with a current market cap of 912,632 USD. 24-hour trading volume is $ 6,086 USD. SC to USD price is updated in real-time. Shark Cat is -0.19% in the last 24 hours. It has a circulating supply of $ 990,198,830 SC.

Shark Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 55 minutes and 20 seconds

Explore Our Other Products for SC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

2849
$0.00132924
0.01%
Market Cap$1.17M
Volume$10
Market Cap$1.17M
Volume$157,972
2852
$0.00116515
0.18%
Market Cap$1.17M
Volume$115
2853
$3.93
3.11%
Market Cap$1.16M
Volume$674
2855
Market Cap$1.16M
Volume$787
2857
$0.00115935
0.57%
Market Cap$1.16M
Volume$1.07M
2856
$0.0011591
0%
Market Cap$1.16M
Volume$2.59M
2858
$0.00001159
11.15%
Market Cap$1.16M
Volume$10,020
2859
$0.01
21.51%
Market Cap$1.16M
Volume$251
Market Cap$1.16M
Volume$569,163
Market Cap$1.16M
Volume$259,554
2862
$0.33
6.95%
Market Cap$1.16M
Volume$423
Market Cap$1.15M
Volume$853,171
2864
$0.00115188
6.06%
Market Cap$1.15M
Volume$16,029
2866
$0.00000235
0.33%
Market Cap$1.15M
Volume$6,438
2865
$0.06
2.89%
Market Cap$1.15M
Volume$1,117
2867
$0.00195157
1.83%
Market Cap$1.15M
Volume$5,148
Market Cap$1.15M
Volume$317,255
Market Cap$1.15M
Volume$62,075
Market Cap$1.15M
Volume$1,554
2869
$0.00000001
4.60%
Market Cap$1.15M
Volume$681
$0.00001593
0%
Market Cap$1.15M
Volume$12
2871
$0.00286065
37.90%
Market Cap$1.14M
Volume$81,327
Market Cap$1.14M
Volume$15,275
2872
$0.00020058
2.18%
Market Cap$1.14M
Volume$13,506
Market Cap$1.14M
Volume$2.27M
2873
$0.77
3.33%
Market Cap$1.14M
Volume$9,120
2875
$0.00003459
1.27%
Market Cap$1.14M
Volume$1,891
2877
$0.0000114
1.89%
Market Cap$1.14M
Volume$342
Market Cap$1.14M
Volume$1
2879
$0.03
0.17%
Market Cap$1.14M
Volume$78
2878
$0.004274
1.90%
Market Cap$1.14M
Volume$44
Market Cap$1.14M
Volume$4
2880
$0.00122341
8.40%
Market Cap$1.13M
Volume$9,898
2881
$0.09
2.88%
Market Cap$1.13M
Volume$41,984
Market Cap$1.13M
Volume$831,528
2829
$0.00121628
10.71%
Market Cap$1.13M
Volume$129,158
2883
Market Cap$1.13M
Volume$46,741
2884
$0.0000029
0%
Market Cap$1.13M
Volume$5
2885
$0.00145885
2.03%
Market Cap$1.13M
Volume$184
2886
$0.00001126
1.19%
Market Cap$1.13M
Volume$162
2887
$0.00078151
6.69%
Market Cap$1.13M
Volume$5.44M
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$379,481
Market Cap$1.12M
Volume$2.03M
2890
$37.31
1.92%
Market Cap$1.12M
Volume$191
2895
Market Cap$1.12M
Volume$3,972
Market Cap$1.12M
Volume$8
2893
$0.7
3.20%
Market Cap$1.12M
Volume$84,101
2892
$0.00124053
5.60%
Market Cap$1.12M
Volume$7,225
Market Cap$1.11M
Volume$260,318
2897
$0.00042197
2.05%
Market Cap$1.11M
Volume$824,008
2900
$0.01
3.13%
Market Cap$1.11M
Volume$505
2898
$2,391.44
2.18%
Market Cap$1.11M
Volume$0
2899
$0.00109822
0%
Market Cap$1.11M
Volume$30
2896
$0.00111009
2.85%
Market Cap$1.11M
Volume$283,136
2901
$0.00110785
0.65%
Market Cap$1.11M
Volume$483
Market Cap$1.11M
Volume$48,276
2903
Market Cap$1.11M
Volume$27,527
2904
$0.00000025
8.88%
Market Cap$1.1M
Volume$767
2906
$0.00110297
24.71%
Market Cap$1.1M
Volume$30,973
2907
$0.02
2.00%
Market Cap$1.1M
Volume$28
2908
$0.00110265
1.29%
Market Cap$1.1M
Volume$356
Market Cap$1.1M
Volume$4,660
2910
$0.0013442
3.64%
Market Cap$1.1M
Volume$213,966
2911
$0.00110098
56.64%
Market Cap$1.1M
Volume$107,352
Market Cap$1.1M
Volume$149
2915
$0.00136088
2.22%
Market Cap$1.1M
Volume$91,636
Market Cap$1.1M
Volume$681,536
2916
Market Cap$1.1M
Volume$1,345
2914
$0.0011207
14.80%
Market Cap$1.1M
Volume$178
2917
$0.00252591
0.43%
Market Cap$1.1M
Volume$50,474
Market Cap$1.1M
Volume$182,232
$0.00109628
0%
Market Cap$1.1M
Volume$31
2919
$0.39
5.24%
Market Cap$1.09M
Volume$1,213
Market Cap$1.09M
Volume$3,186
2920
$0.00109144
4.74%
Market Cap$1.09M
Volume$8,848
2922
$0.00108808
1.97%
Market Cap$1.09M
Volume$10,969
2923
$0.00001517
1.75%
Market Cap$1.09M
Volume$32
Market Cap$1.09M
Volume$801,357
2924
$0.00432869
0.43%
Market Cap$1.09M
Volume$449
2927
$0.00020626
4.05%
Market Cap$1.08M
Volume$8,002
2926
$0.00036154
0.40%
Market Cap$1.08M
Volume$3,696
Market Cap$1.08M
Volume$4
Market Cap$1.08M
Volume$1.34M
2929
$0.00107414
0.92%
Market Cap$1.07M
Volume$136,638
2930
Market Cap$1.07M
Volume$1
Market Cap$1.07M
Volume$103,774
Market Cap$1.07M
Volume$917,905
Market Cap$1.06M
Volume$2,630
$0.01
0%
Market Cap$1.06M
Volume$13
2934
$0.00006937
0.23%
Market Cap$1.06M
Volume$158,752
2935
$1,171.38
2.44%
Market Cap$1.06M
Volume$47,535
2936
$0.00238158
0.39%
Market Cap$1.06M
Volume$1,466
Market Cap$1.06M
Volume$30,644
2849
$0.00132924
0.01%
Market Cap$1.17M
Volume$10

Data provided by Coingecko API