Gorbagana (GOR) Live Price

Gorbagana logo
GORGorbagana
$0.001116 -9.29%
Market Cap
$1.12M
9.29%
Volume (24)
$371,940
5.03%
Circulating Supply
999,807,750 GOR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOR price Statistics

Gorbagana Price Today

Gorbagana Price
$0.00111587

Price Change

$-0.00011433926
9.29%
24h Low / 24h High
$0.00110739 / $0.00126418

Trading Volume

$371,940
5.03%
Volume / Market Cap
0.33338174
Market Dominance
0.00003832319%
Market Rank
#2881

Gorbagana Supply

Circulating Supply
999,807,752.738 GOR
Total Supply
999,807,752.738 GOR
Max Supply
1,000,000,000 GOR

Gorbagana Market Cap

Market Cap
$1,115,658
9.29%

Fully Diluted
Market Cap

$1,115,658
8.84%

Gorbagana Price Yesterday

Yesterday's Low / High
$0.0012064544 / $0.0012417885
Yesterday's Open / Close
$0.0012064544 / $0.0012417885
Yesterday's Change
8.84%
Yesterday's Volume
$421,047.77

Gorbagana Price History

7d Low / 7d High
$0.0011071382 / $0.0018589144
30d Low / 30d High
$0.0011101649 / $0.0012500513
90d Low / 90d High
$0.0011071382 / $0.0018589144
52 Week Low / 52 Week High
$0.0011071382 / $0.0018589144
All Time High6월 21일, 2025 (1 years ago)
$0.056621
98.03%
All Time Low6월 6일, 2026 (4 months ago)
$0.00037181
200.12%

Data provided by Coingecko API

GOR to USD converter

Gorbagana
GorbaganaGOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Gorbagana Price Chart (GOR to USD)

GORUSD by TradingView

Gorbagana Exchanges

Instant crypto to crypto exchange coming soon!

Gorbagana Historical Price Data (USD)

Date
2026. 10. 13.
$0.001132
$0.001206
$0.00125
$0.00111
2026. 10. 12.
$0.001859
$0.001132
$0.001859
$0.001107
2026. 10. 11.
$0.001518
$0.001859
$0.001846
$0.001518
2026. 10. 10.
$0.001454
$0.001518
$0.001515
$0.00144
2026. 10. 9.
$0.001511
$0.001454
$0.001526
$0.001448
2026. 10. 8.
$0.001806
$0.001511
$0.001806
$0.001468
2026. 10. 7.
$0.001592
$0.001806
$0.001825
$0.001552

Data provided by Coingecko API

GOR Price Live Data

The live price of GOR is $ 0.001116 per (GOR/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 371,940 USD. GOR to USD price is updated in real-time. Gorbagana is -9.29% in the last 24 hours. It has a circulating supply of $ 999,807,750 GOR.

Gorbagana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 19 minutes and 12 seconds

Explore Our Other Products for GOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

2665
$0.00055698
1.66%
Market Cap$1.44M
Volume$872
2669
$0.00149688
10.04%
Market Cap$1.44M
Volume$35,748
2667
$0.0001337
8.80%
Market Cap$1.43M
Volume$570
2668
Market Cap$1.43M
Volume$955
2655
$0.00175758
1.13%
Market Cap$1.43M
Volume$3,033
Market Cap$1.43M
Volume$1,812
2671
$0.03
13.69%
Market Cap$1.43M
Volume$22,282
2672
$0.00142516
11.13%
Market Cap$1.43M
Volume$22,344
2673
$0.00142301
19.23%
Market Cap$1.42M
Volume$15,623
2674
$0.01
0.69%
Market Cap$1.42M
Volume$9
2675
Market Cap$1.42M
Volume$622
2676
$0.23
0.61%
Market Cap$1.42M
Volume$3
2678
$0.02
0.44%
Market Cap$1.42M
Volume$10
2679
$0.93
0.82%
Market Cap$1.42M
Volume$20,360
2681
$0.00006963
0.01%
Market Cap$1.41M
Volume$4
2680
$0.0014088
11.05%
Market Cap$1.41M
Volume$178,403
2683
$0.01
2.38%
Market Cap$1.41M
Volume$1,117
Market Cap$1.41M
Volume$26,730
2719
$0.06
1.29%
Market Cap$1.4M
Volume$3,386
2684
$0.00001403
1.01%
Market Cap$1.4M
Volume$1,217
Market Cap$1.4M
Volume$133
2685
$0.00162615
0.35%
Market Cap$1.4M
Volume$727
2687
Market Cap$1.4M
Volume$662,636
2688
Market Cap$1.4M
Volume$425
2689
$0.0034146
0%
Market Cap$1.4M
Volume$12
2691
$0.00139545
1.83%
Market Cap$1.4M
Volume$11,112
2692
Market Cap$1.39M
Volume$18
2693
Market Cap$1.39M
Volume$31,587
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2695
$0.01
0.41%
Market Cap$1.38M
Volume$7,791
Market Cap$1.38M
Volume$40,919
2697
$0.64
1.36%
Market Cap$1.38M
Volume$57,861
2699
$0.00232922
1.19%
Market Cap$1.38M
Volume$3,195
2700
$0.00440919
0.35%
Market Cap$1.38M
Volume$59,597
2698
$0
0.82%
Market Cap$1.38M
Volume$1,468
2701
$0.21
0.78%
Market Cap$1.38M
Volume$175
2702
$0.00172549
1.21%
Market Cap$1.38M
Volume$238
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2703
$0.00148022
0%
Market Cap$1.37M
Volume$4
2704
$0.00001374
22.51%
Market Cap$1.37M
Volume$79,479
2705
Market Cap$1.37M
Volume$1,073
Market Cap$1.37M
Volume$956,753
2707
$0.00253511
4.00%
Market Cap$1.37M
Volume$61,231
2708
$0.00141095
5.79%
Market Cap$1.37M
Volume$390,281
Market Cap$1.37M
Volume$1
2710
$0.01
0%
Market Cap$1.37M
Volume$13.41M
Market Cap$1.36M
Volume$2
2711
Market Cap$1.36M
Volume$22,960
2712
$0.00071746
3.78%
Market Cap$1.36M
Volume$47,344
Market Cap$1.36M
Volume$17,801
2714
$0.001359
3.57%
Market Cap$1.36M
Volume$314,222
2713
$0
5.18%
Market Cap$1.36M
Volume$5,912
2716
$0.00230621
0.02%
Market Cap$1.36M
Volume$2,170
2717
$0.00135446
0.27%
Market Cap$1.35M
Volume$12
2718
$0.0013534
0.36%
Market Cap$1.35M
Volume$360,860
2721
$0.00096968
1.05%
Market Cap$1.35M
Volume$58,760
2720
$0.00134823
0.95%
Market Cap$1.35M
Volume$64
2756
$0.00002515
0.27%
Market Cap$1.35M
Volume$3,052
$0.03
0%
Market Cap$1.34M
Volume$826
2722
Market Cap$1.34M
Volume$308
2723
$0.00138197
3.87%
Market Cap$1.34M
Volume$86,144
2724
$0.00009572
0.70%
Market Cap$1.34M
Volume$37
Market Cap$1.34M
Volume$923,701
2727
$0.001337
10.24%
Market Cap$1.34M
Volume$29,069
2734
$0.00207662
17.38%
Market Cap$1.34M
Volume$61,095
2726
$0.00281341
0.41%
Market Cap$1.33M
Volume$4,108
2728
$0.00132921
0.49%
Market Cap$1.33M
Volume$164,859
2729
$0.00193957
3.46%
Market Cap$1.33M
Volume$1,452
$0.00173451
0%
Market Cap$1.33M
Volume$20
2730
$0.00137964
5.95%
Market Cap$1.33M
Volume$1.11M
Market Cap$1.32M
Volume$2
2731
$0.00082622
1.10%
Market Cap$1.32M
Volume$419,377
$0.00200391
0%
Market Cap$1.32M
Volume$970
2732
$0.11
6.44%
Market Cap$1.32M
Volume$3,264
2733
$0.47
3.26%
Market Cap$1.32M
Volume$469
2737
$0.00139775
0.40%
Market Cap$1.32M
Volume$590
2736
$82,768
0.19%
Market Cap$1.32M
Volume$1,147
2739
$12.89
1.05%
Market Cap$1.32M
Volume$37
2738
$0
1.46%
Market Cap$1.32M
Volume$1,158
Market Cap$1.32M
Volume$135,355
2741
$0.00131554
3.16%
Market Cap$1.32M
Volume$65,523
2742
$0.00008958
1.40%
Market Cap$1.31M
Volume$41,149
2735
$0.00007298
3.00%
Market Cap$1.31M
Volume$21,050
2743
$1.05
0.42%
Market Cap$1.31M
Volume$528
2744
$0.00003323
2.19%
Market Cap$1.31M
Volume$14,536
2775
$0.00198362
6.06%
Market Cap$1.31M
Volume$1,661
2745
$0.00131292
0.75%
Market Cap$1.31M
Volume$322
2746
$0.00130603
4.99%
Market Cap$1.31M
Volume$34,246
Market Cap$1.31M
Volume$330
2751
$0.00130433
3.42%
Market Cap$1.3M
Volume$201,656
2750
Market Cap$1.3M
Volume$33,232
Market Cap$1.3M
Volume$900,819
2749
$0.25
0.07%
Market Cap$1.3M
Volume$8,847
2752
$0.09
1.09%
Market Cap$1.3M
Volume$17
2753
$0.00026038
7.39%
Market Cap$1.3M
Volume$79,694
2665
$0.00055698
1.66%
Market Cap$1.44M
Volume$872
2669
$0.00149688
10.04%
Market Cap$1.44M
Volume$35,748

Data provided by Coingecko API