Gorbagana (GOR) Live Price

Gorbagana logo
GORGorbagana
$0.001558+ 7.12%
Market Cap
$1.56M
7.39%
Volume (24)
$331,841
3.40%
Circulating Supply
999,807,750 GOR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOR price Statistics

Gorbagana Price Today

Gorbagana Price
$0.00155839

Price Change

$0.00010352
7.12%
24h Low / 24h High
$0.00143737 / $0.00156218

Trading Volume

$331,841
3.40%
Volume / Market Cap
0.21243684
Market Dominance
0.000053657543%
Market Rank
#2605

Gorbagana Supply

Circulating Supply
999,807,754.281 GOR
Total Supply
999,807,754.281 GOR
Max Supply
1,000,000,000 GOR

Gorbagana Market Cap

Market Cap
$1,562,069
7.39%

Fully Diluted
Market Cap

$1,562,069
3.47%

Gorbagana Price Yesterday

Yesterday's Low / High
$0.0015016194 / $0.0015182482
Yesterday's Open / Close
$0.0015182482 / $0.0015016194
Yesterday's Change
3.21%
Yesterday's Volume
$327,616.61

Gorbagana Price History

7d Low / 7d High
$0.0013469588 / $0.0018249163
30d Low / 30d High
$0.0014403002 / $0.0015182482
90d Low / 90d High
$0.0014403002 / $0.0018249163
52 Week Low / 52 Week High
$0.0013466584 / $0.0018249163
All Time High6월 21일, 2025 (1 years ago)
$0.056621
97.25%
All Time Low6월 6일, 2026 (4 months ago)
$0.00037181
319.14%

Data provided by Coingecko API

GOR to USD converter

Gorbagana
GorbaganaGOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Gorbagana Price Chart (GOR to USD)

GORUSD by TradingView

Gorbagana Exchanges

Instant crypto to crypto exchange coming soon!

Gorbagana Historical Price Data (USD)

Date
2026. 10. 10.
$0.001454
$0.001518
$0.001515
$0.00144
2026. 10. 9.
$0.001511
$0.001454
$0.001526
$0.001448
2026. 10. 8.
$0.001806
$0.001511
$0.001806
$0.001468
2026. 10. 7.
$0.001592
$0.001806
$0.001825
$0.001552
2026. 10. 6.
$0.001514
$0.001592
$0.001572
$0.001453
2026. 10. 5.
$0.001412
$0.001514
$0.00182
$0.00141
2026. 10. 4.
$0.001347
$0.001412
$0.001421
$0.001347

Data provided by Coingecko API

GOR Price Live Data

The live price of GOR is $ 0.001558 per (GOR/USD) today with a current market cap of 1.56M USD. 24-hour trading volume is $ 331,841 USD. GOR to USD price is updated in real-time. Gorbagana is +7.12% in the last 24 hours. It has a circulating supply of $ 999,807,750 GOR.

Gorbagana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 36 minutes and 56 seconds

Explore Our Other Products for GOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

2473
Market Cap$1.81M
Volume$4,892
2468
$0.06
12.97%
Market Cap$1.81M
Volume$7.63M
$0.00361294
0%
Market Cap$1.81M
Volume$108
2476
$0.00196621
2.88%
Market Cap$1.81M
Volume$57,093
Market Cap$1.8M
Volume$4
2474
$0.18
11.33%
Market Cap$1.8M
Volume$147
2475
$0.56
1.97%
Market Cap$1.8M
Volume$5,889
2480
$0.00201808
18.45%
Market Cap$1.8M
Volume$338,622
2477
$0.00025666
0%
Market Cap$1.8M
Volume$3,382
Market Cap$1.8M
Volume$1,372
2478
$0.00025857
0.07%
Market Cap$1.8M
Volume$18,894
2479
$0.00035192
0.11%
Market Cap$1.8M
Volume$127,067
2485
$0.00186135
6.88%
Market Cap$1.79M
Volume$143,553
2481
$0.00178903
4.88%
Market Cap$1.79M
Volume$15,655
2482
$0.00205153
1.73%
Market Cap$1.79M
Volume$345
2483
$1.12
1.47%
Market Cap$1.79M
Volume$28,427
Market Cap$1.79M
Volume$9,362
Market Cap$1.78M
Volume$55
2486
$0.00208356
0%
Market Cap$1.78M
Volume$1
Market Cap$1.78M
Volume$6,274
$61.85
0%
Market Cap$1.78M
Volume$4
2488
$0.00223061
6.60%
Market Cap$1.77M
Volume$23,840
Market Cap$1.77M
Volume$389
2490
$0.00280703
0.43%
Market Cap$1.77M
Volume$166
2491
$0.04
5.42%
Market Cap$1.76M
Volume$855
2493
$0.00352712
0.82%
Market Cap$1.76M
Volume$79,739
2494
$0.02
2.66%
Market Cap$1.76M
Volume$905
2497
$0.00170943
5.21%
Market Cap$1.76M
Volume$60,125
2495
$0.00176037
1.01%
Market Cap$1.76M
Volume$13
Market Cap$1.76M
Volume$2
2499
$0.00200076
0.09%
Market Cap$1.76M
Volume$8,458
$0.00194534
0%
Market Cap$1.75M
Volume$15
2500
$0.00017493
1.50%
Market Cap$1.75M
Volume$2,044
2496
$0.00001747
7.49%
Market Cap$1.75M
Volume$114,391
2501
Market Cap$1.74M
Volume$1,089
2502
Market Cap$1.74M
Volume$41
2503
$0.00346686
4.20%
Market Cap$1.73M
Volume$23,876
2504
$0.00019351
4.57%
Market Cap$1.73M
Volume$39,558
2505
$0.00172921
1.41%
Market Cap$1.73M
Volume$1,300
2506
$0.00193846
0.15%
Market Cap$1.73M
Volume$333
2507
$85,665
0.18%
Market Cap$1.73M
Volume$0
2508
Market Cap$1.72M
Volume$2
2509
$0.01
0.90%
Market Cap$1.72M
Volume$1,448
2510
$0.39
0.17%
Market Cap$1.72M
Volume$285,669
2512
Market Cap$1.71M
Volume$4,403
2516
$0.03
4.57%
Market Cap$1.71M
Volume$19,964
2517
$0.0017102
42.31%
Market Cap$1.71M
Volume$661,872
2513
$0.00170963
0.15%
Market Cap$1.71M
Volume$80
2514
$0.03
150.87%
Market Cap$1.71M
Volume$24
2515
$0.00000009
0.12%
Market Cap$1.71M
Volume$20,612
$0.00022648
0%
Market Cap$1.71M
Volume$7
2518
$0.00171251
13.21%
Market Cap$1.7M
Volume$32,959
2447
$0.00021488
0.87%
Market Cap$1.69M
Volume$1,131
2520
$0.03
12.60%
Market Cap$1.69M
Volume$22,048
2519
Market Cap$1.69M
Volume$24
Market Cap$1.69M
Volume$153,306
2527
Market Cap$1.69M
Volume$227,997
2524
$0.00183232
4.92%
Market Cap$1.68M
Volume$39,688
2523
$0.00168594
1.02%
Market Cap$1.68M
Volume$367
2528
$0.000177
1.21%
Market Cap$1.68M
Volume$18,231
2525
Market Cap$1.68M
Volume$109,851
2526
$0.00002418
0.81%
Market Cap$1.68M
Volume$98
Market Cap$1.68M
Volume$3
2529
Market Cap$1.67M
Volume$193
2522
Market Cap$1.67M
Volume$929,343
2530
$0.00469951
0.62%
Market Cap$1.67M
Volume$81,653
2531
Market Cap$1.66M
Volume$3,894
2532
$0.00166149
0.24%
Market Cap$1.66M
Volume$2,140
Market Cap$1.66M
Volume$6,639
2534
$0.01
0.64%
Market Cap$1.66M
Volume$1.79M
2535
$0.01
0.42%
Market Cap$1.66M
Volume$81
$0.00270893
0%
Market Cap$1.66M
Volume$26
2537
$0.00052743
0.15%
Market Cap$1.66M
Volume$20
2538
$0.00003419
7.54%
Market Cap$1.66M
Volume$2,760
2539
$0.01
45.47%
Market Cap$1.66M
Volume$12,157
Market Cap$1.65M
Volume$94,683
2542
Market Cap$1.65M
Volume$533
Market Cap$1.65M
Volume$74,875
2543
$0.00171102
3.35%
Market Cap$1.65M
Volume$4,235
$0.00203551
0%
Market Cap$1.65M
Volume$2
2544
$0.00000002
0.30%
Market Cap$1.65M
Volume$7
Market Cap$1.64M
Volume$92,770
2536
$0.00163931
3.92%
Market Cap$1.64M
Volume$770,308
2546
$0.00158585
5.24%
Market Cap$1.64M
Volume$126
Market Cap$1.63M
Volume$782,032
2548
Market Cap$1.63M
Volume$3,162
2552
$0.00162963
11.82%
Market Cap$1.63M
Volume$319,354
2549
$0.00169843
3.62%
Market Cap$1.63M
Volume$14,326
2551
$0.01
0.56%
Market Cap$1.63M
Volume$3,518
2553
$0.00135614
2.49%
Market Cap$1.63M
Volume$1,132
Market Cap$1.63M
Volume$98
2556
$1.12
0.12%
Market Cap$1.62M
Volume$4,443
2555
$0.02
0.67%
Market Cap$1.62M
Volume$58,244
2557
Market Cap$1.62M
Volume$44
2473
Market Cap$1.81M
Volume$4,892
2468
$0.06
12.97%
Market Cap$1.81M
Volume$7.63M

Data provided by Coingecko API