Wrapped gBera (WGBERA) Live Price

Wrapped gBera logo
WGBERAWrapped gBera
$0.190154 -0.28%
Market Cap
$787,458
0.41%
Volume (24)
$7,495
0%
Circulating Supply
4,141,166 WGBERA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WGBERA price Statistics

Wrapped gBera Price Today

Wrapped gBera Price
$0.190154

Price Change

$-0.00053591659
0.28%
24h Low / 24h High
$0.186872 / $0.193915

Trading Volume

$7,495.12
Volume / Market Cap
0.0095181203
Market Dominance
0.000034414663%
Market Rank
#3112

Wrapped gBera Supply

Circulating Supply
4,141,165.696 WGBERA
Total Supply
4,141,165.696 WGBERA
Max Supply
0 WGBERA

Wrapped gBera Market Cap

Market Cap
$787,458
0.41%

Fully Diluted
Market Cap

$787,458
1.19%

Wrapped gBera Price Yesterday

Yesterday's Low / High
$0.18791858 / $0.18791858
Yesterday's Open / Close
$0.18791858 / $0.18791858
Yesterday's Change
1.19%
Yesterday's Volume
$5,386.4948

Wrapped gBera Price History

7d Low / 7d High
$0.1764074 / $0.21290358
30d Low / 30d High
$0.18546436 / $0.19060626
90d Low / 90d High
$0.1764074 / $0.21290358
52 Week Low / 52 Week High
$0.1764074 / $0.21290358
All Time High3월 29일, 2025 (1 years ago)
$8.81
97.84%
All Time Low7월 8일, 2026 (2 days ago)
$0.176407
7.79%

Data provided by Coingecko API

WGBERA to USD converter

Wrapped gBera
Wrapped gBeraWGBERA
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped gBera Price Chart (WGBERA to USD)

WGBERAUSD by TradingView

Wrapped gBera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped gBera Historical Price Data (USD)

Date
2026. 7. 9.
$0.185464
$0
$0.190606
$0.185464
2026. 7. 8.
$0.194827
$0.185464
$0.195011
$0.176407
2026. 7. 7.
$0.207196
$0.194827
$0.207196
$0.193346
2026. 7. 6.
$0.19586
$0.207196
$0.212904
$0.194974
2026. 7. 5.
$0.205129
$0.19586
$0.205129
$0.19333
2026. 7. 4.
$0.209041
$0.205129
$0.209041
$0.202408
2026. 7. 3.
$0.207337
$0.209041
$0.211713
$0.204673

Data provided by Coingecko API

WGBERA Price Live Data

The live price of WGBERA is $ 0.190154 per (WGBERA/USD) today with a current market cap of 787,458 USD. 24-hour trading volume is $ 7,495 USD. WGBERA to USD price is updated in real-time. Wrapped gBera is -0.28% in the last 24 hours. It has a circulating supply of $ 4,141,166 WGBERA.

Wrapped gBera Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WGBERA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 7 minutes and 42 seconds

Explore Our Other Products for WGBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,492
2.33%
Market Cap$1.29T
Volume$26.53B
2
$1,803.52
3.26%
Market Cap$217.57B
Volume$7.81B
4
$575.22
0.80%
Market Cap$77.52B
Volume$518.18M
6
$1.11
1.08%
Market Cap$69.29B
Volume$931.7M
7
$79.04
1.19%
Market Cap$45.98B
Volume$1.53B
11
$0.07
2.48%
Market Cap$11.51B
Volume$429.38M

Data provided by Coingecko API

More Cryptocurrencies

3100
$0.01
2.86%
Market Cap$803,835
Volume$3,023
3102
$0.00080312
1.96%
Market Cap$803,116
Volume$86
3108
$0.0000825
0.39%
Market Cap$801,869
Volume$1,411
3101
$21.98
5.50%
Market Cap$801,667
Volume$2,630
3103
$1,725.67
2.86%
Market Cap$800,195
Volume$0
3104
$0.00000804
0.04%
Market Cap$799,818
Volume$64
Market Cap$798,737
Volume$12
3106
$0.00167719
3.05%
Market Cap$798,404
Volume$10,793
3107
$0.00327761
2.23%
Market Cap$797,316
Volume$25,372
3110
$0.00000003
2.16%
Market Cap$795,682
Volume$2,689
3113
$0.00388931
12.38%
Market Cap$795,322
Volume$2,353
3111
Market Cap$794,460
Volume$104
3117
Market Cap$791,387
Volume$7,534
3115
$0.0007883
3.43%
Market Cap$788,257
Volume$21,212
3109
$0.00078811
46.99%
Market Cap$788,105
Volume$365,001
Market Cap$787,478
Volume$761,968
3118
$0.00078731
2.91%
Market Cap$787,309
Volume$43,224
3119
$0.00007863
4.62%
Market Cap$786,272
Volume$2.09M
3121
Market Cap$786,201
Volume$5,717
3120
$0.00002777
1.34%
Market Cap$785,617
Volume$56,170
3114
$0.00247778
6.01%
Market Cap$785,099
Volume$46,904
3116
$0.00143143
21.23%
Market Cap$784,301
Volume$261,398
3123
$0.01
0.17%
Market Cap$783,461
Volume$18
Market Cap$783,332
Volume$17,178
3125
$0.22
0.54%
Market Cap$782,399
Volume$3,418
3138
Market Cap$782,161
Volume$2
3126
Market Cap$781,966
Volume$6,899
3127
Market Cap$781,878
Volume$450
3128
$0.00455846
0%
Market Cap$781,105
Volume$50
3129
Market Cap$779,758
Volume$2
3130
$0.00077886
5.90%
Market Cap$778,854
Volume$3,651
3140
$0.0008117
178.56%
Market Cap$778,557
Volume$785,056
3132
$0.00015019
0.12%
Market Cap$778,508
Volume$169
3131
$0.00077816
1.47%
Market Cap$778,156
Volume$399,210
3133
$0.00311201
5.87%
Market Cap$778,003
Volume$868
3136
Market Cap$777,397
Volume$5
3134
$0.00014478
1.36%
Market Cap$775,823
Volume$13,500
3139
$0.00097221
2.79%
Market Cap$775,330
Volume$7
3135
$0.00077395
0.28%
Market Cap$773,962
Volume$456
3137
$0.00077362
0.87%
Market Cap$773,612
Volume$2,942
3141
$0.00090513
0.28%
Market Cap$769,826
Volume$1,007
3143
$0.08
0.72%
Market Cap$769,665
Volume$37
Market Cap$769,200
Volume$14,501
3144
$0.00070451
5.32%
Market Cap$768,416
Volume$1,106
3145
$0.02
15.54%
Market Cap$768,000
Volume$15,228
3146
$0.05
1.68%
Market Cap$767,906
Volume$4,514
Market Cap$766,932
Volume$62
Market Cap$766,607
Volume$4.09M
3149
$0.00121227
1.04%
Market Cap$766,394
Volume$1.15M
3150
$0.00076374
2.20%
Market Cap$763,742
Volume$256
3151
$0.13
0.03%
Market Cap$763,012
Volume$263
3152
$0.09
0.39%
Market Cap$761,705
Volume$144
3153
$0.00076056
0.09%
Market Cap$760,557
Volume$912
3154
$0.0016694
0%
Market Cap$759,861
Volume$166
3155
$0.01
3.96%
Market Cap$758,238
Volume$10,422
3158
$0.00000758
1.78%
Market Cap$757,571
Volume$48,243
Market Cap$757,463
Volume$45
3160
$0.01
0.22%
Market Cap$757,010
Volume$444,287
3159
$0.00075706
0.52%
Market Cap$756,956
Volume$4,578
3165
$0.00008188
0.81%
Market Cap$756,926
Volume$9,400
Market Cap$756,159
Volume$60,968
3161
$0.00344162
2.49%
Market Cap$755,959
Volume$279
3163
$0.000808
4.46%
Market Cap$754,769
Volume$4,398
3162
Market Cap$754,701
Volume$0
3164
$0
0.47%
Market Cap$753,763
Volume$31,978
3167
$0.28
3.70%
Market Cap$749,573
Volume$2,098
Market Cap$749,529
Volume$88,119
3166
$4.52
0.46%
Market Cap$748,865
Volume$135,025
3169
$0.01
0.15%
Market Cap$748,737
Volume$3,091
Market Cap$748,382
Volume$253
Market Cap$748,361
Volume$648,042
3172
$0.01
1.83%
Market Cap$747,834
Volume$523
3173
$0.00001312
0.14%
Market Cap$747,801
Volume$15,416
3168
$0.00074776
1.67%
Market Cap$747,260
Volume$34,841
3174
$0.00219665
3.12%
Market Cap$746,860
Volume$56,776
3175
$0.00028752
3.92%
Market Cap$746,717
Volume$159
3176
$0.00018913
2.94%
Market Cap$746,520
Volume$93
3177
$0.00135915
0%
Market Cap$746,303
Volume$7
3178
Market Cap$746,204
Volume$55,486
3179
$0.00000207
0.15%
Market Cap$745,944
Volume$240
Market Cap$744,273
Volume$218
3181
$0.00074463
2.60%
Market Cap$744,094
Volume$10,807
3182
$0.00011412
1.18%
Market Cap$743,598
Volume$49,193
3184
$0.05
0%
Market Cap$741,274
Volume$11
Market Cap$740,221
Volume$60,498
3187
$0.73
2.85%
Market Cap$739,360
Volume$25,753
3185
$0.00294603
1.78%
Market Cap$736,523
Volume$99
3189
$0.00073739
11.24%
Market Cap$736,282
Volume$91,150
3190
$0.78
8.77%
Market Cap$735,867
Volume$28,960
3200
$0.00000074
4.97%
Market Cap$735,656
Volume$33,096
Market Cap$734,742
Volume$57
Market Cap$732,974
Volume$1.33M
3194
Market Cap$732,428
Volume$443
3195
$0.00089676
3.80%
Market Cap$732,331
Volume$11,146
3196
$0.00103143
0.24%
Market Cap$732,045
Volume$167
3199
$0.00007784
0.52%
Market Cap$731,701
Volume$80
3197
$0.0035129
1.82%
Market Cap$731,291
Volume$59,028
3201
Market Cap$730,109
Volume$39
3100
$0.01
2.86%
Market Cap$803,835
Volume$3,023
3102
$0.00080312
1.96%
Market Cap$803,116
Volume$86

Data provided by Coingecko API