FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
JPY 13.72 -10.23%
Market Cap
JPY 1.52B
9.85%
Volume (24)
JPY 2,598,300,800
1.00%
Circulating Supply
109,915,980 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
JPY 13.72

Price Change

JPY -1.5628947
10.23%
24h Low / 24h High
JPY 12.67 / JPY 15.73

Trading Volume

JPY 2,598,300,800
1.00%
Volume / Market Cap
1.7066246
Market Dominance
0.00033760018%
Market Rank
#1508

FLOCK Supply

Circulating Supply
109,915,977.669 FLOCK
Total Supply
148,498,047.559 FLOCK
Max Supply
1,000,000,000 FLOCK

FLOCK Market Cap

Market Cap
JPY 1,522,479,400
9.85%

Fully Diluted
Market Cap

JPY 2,056,891,300
10.80%

FLOCK Price Yesterday

Yesterday's Low / High
JPY 15.296467 / JPY 15.761029
Yesterday's Open / Close
JPY 15.296467 / JPY 15.761029
Yesterday's Change
11.65%
Yesterday's Volume
JPY 2,153,215,200

FLOCK Price History

7d Low / 7d High
JPY 0.085776259 / JPY 0.13307454
30d Low / 30d High
JPY 15.271506 / JPY 17.905926
90d Low / 90d High
JPY 15.114964 / JPY 18.413656
52 Week Low / 52 Week High
JPY 14.850653 / JPY 20.47446
All Time High1월 6일, 2025 (1 months ago)
JPY 98.76
86.10%
All Time Low2월 9일, 2025 (16 days ago)
JPY 10.25
33.91%

Data provided by Coingecko API

FLOCK to JPY converter

FLOCK
FLOCKFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 16.712386
JPY 0
JPY 17.905926
JPY 15.271506
2025. 2. 23.
JPY 16.0221
JPY 16.712386
JPY 17.233541
JPY 15.546051
2025. 2. 22.
JPY 15.553895
JPY 16.0221
JPY 16.422557
JPY 15.553895
2025. 2. 21.
JPY 18.510793
JPY 15.553895
JPY 19.365695
JPY 15.114964
2025. 2. 20.
JPY 14.850653
JPY 18.510793
JPY 18.384043
JPY 14.850653
2025. 2. 19.
JPY 18.985547
JPY 14.850653
JPY 18.985547
JPY 14.978793
2025. 2. 18.
JPY 20.42673
JPY 18.985547
JPY 20.47446
JPY 18.565935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,769
3.89%
Market CapJPY 1.76T
VolumeJPY 90.17B
2
JPY 2,507.86
0.64%
Market CapJPY 302.16B
VolumeJPY 44.55B
4
JPY 2.33
2.10%
Market CapJPY 134.92B
VolumeJPY 11.35B
5
JPY 625.17
1.67%
Market CapJPY 91.19B
VolumeJPY 2B
6
JPY 144.65
2.20%
Market CapJPY 71.6B
VolumeJPY 11.33B
8
JPY 0.212326
1.73%
Market CapJPY 31.41B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

1506
JPY 1.53
10.54%
Market CapJPY 1.53B
VolumeJPY 748.92M
1504
JPY 0.467384
5.99%
Market CapJPY 1.53B
VolumeJPY 41.34M
1507
JPY 0.01990932
3.73%
Market CapJPY 1.53B
VolumeJPY 1.89M
1509
JPY 1.52
4.33%
Market CapJPY 1.52B
VolumeJPY 1.29B
1511
JPY 23.31
0.44%
Market CapJPY 1.52B
VolumeJPY 761.99M

Data provided by Coingecko API